Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tofutti Brands Inc (OP: TOFB )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.850 1.850 1.800 1.800 2,100 -0.05(-2.70%)
May 30, 2019 1.850 1.850 1.850 1.850 2,468 -0.12(-6.09%)
May 29, 2019 2.055 2.055 1.970 1.970 409 +0.00(+0.00%)
May 28, 2019 2.050 2.050 1.850 1.970 3,175 -0.13(-6.19%)
May 22, 2019 2.100 2.100 2.100 0 +0.10(+5.00%)
May 21, 2019 2.250 2.250 2.000 2.000 2,300 -0.02(-0.99%)
May 20, 2019 2.020 2.020 2.020 2.020 185 -0.13(-6.05%)
May 17, 2019 2.100 2.150 2.100 2.150 700 -0.01(-0.46%)
May 16, 2019 2.160 2.290 2.160 2.160 2,905 -0.04(-1.82%)
May 15, 2019 2.230 2.420 1.850 2.200 14,797 -0.01(-0.45%)
May 14, 2019 2.210 2.210 1.950 2.210 2,611 +0.13(+6.25%)
May 13, 2019 2.080 2.080 2.080 2.080 163 -0.26(-11.11%)
May 10, 2019 2.200 2.340 2.190 2.340 1,200 +0.24(+11.43%)
May 09, 2019 2.300 2.300 2.040 2.100 2,499 +0.10(+5.00%)
May 08, 2019 2.100 2.340 2.000 2.000 1,905 -0.20(-9.09%)
May 07, 2019 2.390 2.390 2.200 2.200 1,050 -0.17(-7.17%)
May 06, 2019 2.090 2.390 2.000 2.370 5,283 +0.27(+12.86%)
May 03, 2019 2.050 2.400 2.020 2.100 20,800 +0.08(+3.96%)
May 02, 2019 1.884 2.130 1.720 2.020 15,400 +0.13(+6.88%)
May 01, 2019 1.890 1.890 1.890 1.890 515 +0.00(+0.00%)
Apr 30, 2019 1.900 1.900 1.890 1.890 1,172 +0.14(+8.00%)
Apr 29, 2019 1.850 1.850 1.750 1.750 2,622 +0.05(+2.94%)
Apr 26, 2019 1.700 1.700 1.700 1.700 100 +0.03(+1.80%)
Apr 25, 2019 1.670 1.670 1.670 1.670 1,000 +0.00(+0.00%)
Apr 24, 2019 1.660 1.670 1.660 1.670 280 +0.02(+1.21%)
Apr 22, 2019 1.650 1.650 1.650 1.650 500 -0.20(-10.81%)
Apr 18, 2019 1.850 1.850 1.850 1.850 100 +0.20(+12.12%)
Apr 17, 2019 1.650 1.650 1.650 1.650 1,009 +0.00(+0.00%)
Apr 12, 2019 1.650 1.650 1.650 0 -0.02(-1.20%)
Apr 11, 2019 1.680 1.680 1.670 1.670 1,691 +0.00(+0.00%)
Apr 10, 2019 1.850 1.850 1.670 1.670 550 -0.17(-9.24%)
Apr 09, 2019 1.690 1.850 1.690 1.840 1,767 +0.16(+9.52%)
Apr 08, 2019 1.680 1.680 1.680 1.680 190 -0.17(-9.19%)
Apr 05, 2019 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
Apr 04, 2019 1.850 1.850 1.850 1.850 270 +0.00(+0.00%)
Apr 03, 2019 1.750 1.850 1.750 1.850 10,008 +0.05(+2.78%)
Apr 02, 2019 1.800 1.800 1.800 65 +0.00(+0.00%)
Apr 01, 2019 1.800 1.800 1.800 1.800 928 +0.00(+0.00%)
Mar 29, 2019 1.800 1.800 1.800 1.800 8,200 +0.22(+13.92%)
Mar 28, 2019 1.650 1.650 1.580 1.580 14,088 -0.07(-4.24%)
Mar 27, 2019 1.657 1.657 1.650 1.650 855 -0.15(-8.33%)
Mar 26, 2019 1.800 1.800 1.800 1.800 500 +0.15(+9.09%)
Mar 25, 2019 1.650 1.650 1.650 1.650 100 -0.19(-10.33%)
Mar 22, 2019 1.840 1.840 1.840 3 +0.00(+0.00%)
Mar 20, 2019 1.840 1.840 1.840 0 +0.17(+10.18%)
Mar 19, 2019 1.770 1.900 1.650 1.670 2,405 -0.13(-7.22%)
Mar 18, 2019 1.800 1.800 1.770 1.800 900 +0.05(+2.86%)
Mar 15, 2019 1.890 1.890 1.640 1.750 4,600 -0.16(-8.38%)
Mar 14, 2019 1.910 1.910 1.910 72 +0.00(+0.00%)
Mar 13, 2019 1.920 1.920 1.890 1.910 2,407 -0.07(-3.54%)
Mar 12, 2019 1.980 1.980 1.980 1.980 1,010 -0.02(-1.00%)
Mar 11, 2019 1.930 2.000 1.890 2.000 2,902 +0.06(+3.28%)
Mar 08, 2019 1.937 1.937 1.937 10 +0.00(+0.00%)
Mar 07, 2019 1.910 1.937 1.910 1.937 2,091 -0.12(-6.00%)
Mar 05, 2019 2.060 2.060 2.060 0 +0.15(+7.85%)
Mar 04, 2019 2.000 2.000 1.910 1.910 508 -0.15(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.