Indicators

Procyon Corp (OP: PCYN )

0.2085 UNCHANGED

Last Price Updated: 12:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2019		0.2221	0.2221	0.2221	0	-0.01(-3.43%)
May 10, 2019	0.2310	0.2310	0.2300	0.2300	5,000	-0.05(-17.86%)
May 09, 2019		0.2800	0.2800	0.2800	40	+0.00(+0.00%)
Apr 24, 2019		0.2800	0.2800	0.2800	0	+0.05(+21.74%)
Apr 22, 2019	0.2650	0.2650	0.2300	0.2300	800	+0.01(+3.56%)
Apr 12, 2019		0.2221	0.2221	0.2221	0	-0.10(-30.57%)
Apr 09, 2019		0.3199	0.3199	0.3199	0	+0.00(+0.00%)
Apr 05, 2019		0.3199	0.3199	0.3199	0	+0.10(+44.03%)
Apr 04, 2019	0.2221	0.2221	0.2221	0.2221	1,100	-0.03(-11.55%)
Apr 02, 2019		0.2511	0.2511	0.2511	0	-0.03(-10.32%)
Mar 19, 2019		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Mar 18, 2019	0.2600	0.2600	0.2600	0.2600	20,671	-0.04(-13.33%)
Mar 13, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.03%)
Mar 07, 2019		0.2999	0.2999	0.2999	0	+0.08(+35.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.