Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0850 0.0900 0.0850 0.0900 45,000 +0.00(+5.88%)
May 30, 2019 0.0800 0.0850 0.0800 0.0850 26,200 +0.00(+0.00%)
May 29, 2019 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
May 28, 2019 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
May 24, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 23, 2019 0.0850 0.0900 0.0850 0.0900 14,200 +0.00(+0.00%)
May 22, 2019 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+0.00%)
May 21, 2019 0.0900 0.0900 0.0900 0.0900 337,700 -0.01(-10.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.1000 0.1000 127,500 +0.01(+5.26%)
May 15, 2019 0.0950 0.0950 0.0950 0.0950 90,700 +0.00(+0.00%)
May 14, 2019 0.0950 0.0950 0.0950 0.0950 28,000 +0.00(+0.00%)
May 13, 2019 0.1000 0.1000 0.0950 0.0950 181,500 -0.01(-5.00%)
May 10, 2019 0.0950 0.1000 0.0950 0.1000 419,500 +0.01(+11.11%)
May 09, 2019 0.0950 0.0950 0.0900 0.0900 480,400 +0.00(+0.00%)
May 08, 2019 0.0950 0.0950 0.0900 0.0900 83,332 +0.00(+0.00%)
May 07, 2019 0.1000 0.1000 0.0900 0.0900 281,500 -0.01(-10.00%)
May 06, 2019 0.1100 0.1100 0.0950 0.1000 852,500 -0.02(-16.67%)
May 03, 2019 0.1200 0.1200 0.1150 0.1200 136,000 +0.00(+0.00%)
May 02, 2019 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
May 01, 2019 0.1200 0.1250 0.1200 0.1250 19,000 +0.01(+4.17%)
Apr 29, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 26, 2019 0.1200 0.1250 0.1200 0.1200 123,380 -0.01(-4.00%)
Apr 25, 2019 0.1300 0.1300 0.1200 0.1250 112,458 -0.01(-3.85%)
Apr 24, 2019 0.1350 0.1350 0.1300 0.1300 46,500 +0.00(+0.00%)
Apr 23, 2019 0.1350 0.1350 0.1200 0.1300 90,200 -0.01(-7.14%)
Apr 22, 2019 0.1400 0.1400 0.1400 0.1400 16,000 +0.00(+0.00%)
Apr 17, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 15, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Apr 12, 2019 0.1400 0.1400 0.1400 0.1400 4,000 -0.00(-3.45%)
Apr 11, 2019 0.1450 0.1450 0.1450 0.1450 6,115 +0.00(+3.57%)
Apr 10, 2019 0.1500 0.1500 0.1400 0.1400 21,250 -0.02(-12.50%)
Apr 09, 2019 0.1500 0.1600 0.1500 0.1600 38,200 +0.01(+6.67%)
Apr 08, 2019 0.1350 0.1500 0.1350 0.1500 41,500 +0.01(+7.14%)
Apr 05, 2019 0.1350 0.1500 0.1350 0.1400 39,000 +0.01(+3.70%)
Apr 04, 2019 0.1300 0.1400 0.1250 0.1350 113,000 +0.01(+3.85%)
Apr 03, 2019 0.1600 0.1600 0.1300 0.1300 232,000 -0.02(-13.33%)
Apr 01, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 29, 2019 0.1500 0.1550 0.1500 0.1550 45,000 -0.01(-3.13%)
Mar 28, 2019 0.1650 0.1650 0.1600 0.1600 35,019 +0.02(+10.34%)
Mar 27, 2019 0.1500 0.1550 0.1450 0.1450 17,000 -0.01(-3.33%)
Mar 26, 2019 0.1500 0.1500 0.1500 0.1500 45,000 -0.02(-9.09%)
Mar 25, 2019 0.1600 0.1650 0.1550 0.1650 88,000 +0.01(+3.13%)
Mar 22, 2019 0.1700 0.1700 0.1500 0.1600 189,698 -0.01(-3.03%)
Mar 21, 2019 0.1650 0.1650 0.1600 0.1650 23,000 +0.00(+0.00%)
Mar 20, 2019 0.1400 0.1650 0.1400 0.1650 40,900 +0.02(+13.79%)
Mar 19, 2019 0.1500 0.1500 0.1450 0.1450 34,125 -0.01(-6.45%)
Mar 18, 2019 0.1500 0.1550 0.1500 0.1550 1,000 +0.01(+10.71%)
Mar 15, 2019 0.1450 0.1500 0.1400 0.1400 95,000 -0.02(-15.15%)
Mar 14, 2019 0.1500 0.1650 0.1500 0.1650 69,875 +0.01(+6.45%)
Mar 13, 2019 0.1450 0.1550 0.1400 0.1550 21,500 +0.01(+3.33%)
Mar 12, 2019 0.1500 0.1500 0.1500 0.1500 24,100 +0.00(+0.00%)
Mar 11, 2019 0.1450 0.1500 0.1450 0.1500 45,000 +0.00(+0.00%)
Mar 08, 2019 0.1500 0.1500 0.1500 0.1500 39,000 +0.01(+3.45%)
Mar 07, 2019 0.1550 0.1550 0.1450 0.1450 32,500 -0.01(-6.45%)
Mar 06, 2019 0.1550 0.1550 0.1500 0.1550 185,600 +0.00(+0.00%)
Mar 04, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.