Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 30, 2019 0.0400 0.0400 0.0400 0.0400 420,000 +0.00(+14.29%)
May 29, 2019 0.0350 0.0400 0.0350 0.0350 33,000 +0.01(+40.00%)
May 28, 2019 0.0350 0.0350 0.0250 0.0250 101,000 -0.01(-28.57%)
May 27, 2019 0.0300 0.0350 0.0300 0.0350 649,077 +0.01(+16.67%)
May 23, 2019 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+0.00%)
May 17, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 09, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 08, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
May 01, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2019 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 12, 2019 0.0200 0.0300 0.0200 0.0300 223,000 +0.01(+50.00%)
Apr 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 05, 2019 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Apr 01, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 29, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+50.00%)
Mar 27, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 19, 2019 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Mar 18, 2019 0.0200 0.0200 0.0200 0.0200 1,800 +0.00(+0.00%)
Mar 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.