Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Hills Bancorp (NQ: BHBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 23.90 23.90 0 +0.00(+0.00%)
Mar 28, 2019 23.55 23.93 23.55 23.85 107,886 +0.32(+1.36%)
Mar 27, 2019 23.00 23.68 23.00 23.53 172,201 +0.37(+1.60%)
Mar 26, 2019 22.55 23.18 22.55 23.16 135,566 +0.71(+3.16%)
Mar 25, 2019 22.40 22.76 22.36 22.45 95,672 +0.08(+0.36%)
Mar 22, 2019 23.03 23.06 22.31 22.37 110,500 -0.79(-3.41%)
Mar 21, 2019 23.00 23.42 22.90 23.16 189,246 +0.10(+0.43%)
Mar 20, 2019 23.40 23.53 23.05 23.06 87,945 -0.32(-1.37%)
Mar 19, 2019 23.87 23.87 23.32 23.38 179,167 -0.34(-1.43%)
Mar 18, 2019 23.88 23.98 23.64 23.72 189,230 -0.03(-0.13%)
Mar 15, 2019 23.86 23.98 23.62 23.75 165,400 -0.10(-0.42%)
Mar 14, 2019 23.78 23.98 23.77 23.85 35,725 -0.05(-0.21%)
Mar 13, 2019 23.92 24.02 23.80 23.90 77,227 +0.06(+0.25%)
Mar 12, 2019 23.99 24.04 23.78 23.84 82,050 -0.12(-0.50%)
Mar 11, 2019 23.70 24.00 23.68 23.96 156,641 +0.25(+1.05%)
Mar 08, 2019 23.64 23.81 23.48 23.71 82,500 +0.01(+0.04%)
Mar 07, 2019 24.04 24.05 23.62 23.70 73,796 -0.33(-1.37%)
Mar 06, 2019 24.66 24.70 24.01 24.03 86,750 -0.62(-2.52%)
Mar 05, 2019 24.86 24.86 24.60 24.65 87,451 -0.20(-0.80%)
Mar 04, 2019 24.63 25.04 24.63 24.85 375,193 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.