Indicators

Bbx Capital Corp (OP: BBXTB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		4.450	4.450	4.450	0	-0.40(-8.25%)
May 23, 2019		4.850	4.850	4.850	0	+0.05(+1.04%)
May 16, 2019		4.800	4.800	4.800	0	+0.00(+0.00%)
May 13, 2019		4.800	4.800	4.800	0	-0.11(-2.24%)
May 10, 2019	4.910	4.910	4.910	4.910	100	-0.14(-2.77%)
May 08, 2019		5.050	5.050	5.050	0	-0.45(-8.18%)
May 07, 2019	5.500	5.500	5.500	5.500	100	-0.25(-4.35%)
May 06, 2019		5.750	5.750	5.750	50	+0.00(+0.00%)
Apr 26, 2019		5.750	5.750	5.750	0	-0.40(-6.50%)
Apr 16, 2019		6.150	6.150	6.150	0	-0.05(-0.81%)
Apr 09, 2019		6.200	6.200	6.200	0	+0.00(+0.00%)
Apr 03, 2019		6.200	6.200	6.200	0	+0.23(+3.77%)
Mar 28, 2019		5.975	5.975	5.975	0	+0.00(+0.00%)
Mar 26, 2019		5.975	5.975	5.975	0	-0.03(-0.42%)
Mar 22, 2019		6.000	6.000	6.000	0	-0.20(-3.23%)
Mar 20, 2019		6.200	6.200	6.200	0	+0.10(+1.64%)
Mar 19, 2019	6.100	6.100	6.100	6.100	1,250	+0.00(+0.00%)
Mar 06, 2019		6.100	6.100	6.100	0	-0.20(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.