Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stwc Holdings Inc (OP: STWC )

0.0001 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
May 23, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
May 09, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
May 07, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
May 03, 2019 1.000 1.000 1.000 0 -0.20(-16.67%)
May 02, 2019 1.030 1.200 1.030 1.200 1,900 +0.12(+11.11%)
Apr 30, 2019 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 26, 2019 1.080 1.080 1.080 0 +0.08(+8.00%)
Apr 25, 2019 0.9250 1.000 0.9250 1.000 3,800 +0.16(+18.34%)
Apr 23, 2019 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Apr 22, 2019 1.000 1.000 0.8450 0.8450 200 -0.10(-11.05%)
Apr 16, 2019 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Apr 15, 2019 0.9400 0.9400 0.9400 0.9400 181 +0.01(+1.08%)
Apr 11, 2019 0.9300 0.9300 0.9300 0 -0.07(-7.00%)
Apr 10, 2019 0.9625 1.000 0.9625 1.000 201 +0.00(+0.00%)
Apr 09, 2019 1.000 1.000 1.000 1.000 5,750 -0.01(-1.19%)
Apr 05, 2019 1.012 1.012 1.012 0 -0.21(-17.05%)
Mar 28, 2019 1.220 1.220 1.220 0 -0.02(-1.61%)
Mar 26, 2019 1.240 1.240 1.240 0 +0.19(+18.10%)
Mar 25, 2019 1.130 1.190 1.050 1.050 3,400 +0.00(+0.00%)
Mar 22, 2019 1.050 1.050 1.050 5 +0.00(+0.00%)
Mar 21, 2019 1.120 1.120 1.050 1.050 1,169 -0.05(-4.55%)
Mar 20, 2019 0.8500 1.123 0.8500 1.100 1,664 -0.03(-2.65%)
Mar 19, 2019 1.130 1.130 1.130 1.130 500 -0.12(-9.60%)
Mar 18, 2019 1.250 1.250 1.250 1.250 179 +0.15(+13.64%)
Mar 15, 2019 0.8500 1.100 0.8500 1.100 6,500 +0.25(+29.41%)
Mar 14, 2019 0.8150 0.8500 0.8150 0.8500 5,600 -0.05(-5.56%)
Mar 13, 2019 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
Mar 11, 2019 0.9000 0.9000 0.9000 0 -0.13(-12.62%)
Mar 08, 2019 1.020 1.090 1.020 1.030 6,300 -0.01(-0.96%)
Mar 07, 2019 1.040 1.040 1.040 1.040 700 +0.04(+3.79%)
Mar 06, 2019 1.002 1.002 1.002 1.002 100 -0.09(-8.07%)
Mar 04, 2019 1.090 1.090 1.090 0 -0.16(-12.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.