Indicators

Aston Martin Lagonda Global ADR (OP: ARGGY )

1.810 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.40	11.41	10.91	11.41	7,300	+0.43(+3.92%)
May 29, 2019		10.98	10.98	10.98	0	-0.63(-5.43%)
May 28, 2019	11.11	11.63	11.06	11.61	1,127	+0.51(+4.59%)
May 23, 2019		11.10	11.10	11.10	0	+0.25(+2.31%)
May 22, 2019	10.91	10.91	10.85	10.85	6,215	-0.17(-1.59%)
May 21, 2019		11.02	11.02	11.02	80,180	+0.00(+0.00%)
May 17, 2019		11.02	11.02	11.02	0	-0.57(-4.88%)
May 16, 2019	11.05	11.59	11.05	11.59	8,833	+1.12(+10.69%)
May 15, 2019	10.47	10.47	10.47	10.47	1,781	-0.70(-6.30%)
May 14, 2019		11.18	11.18	11.18	55	+0.00(+0.00%)
May 13, 2019		11.18	11.18	11.18	85	+0.00(+0.00%)
May 10, 2019	11.18	11.18	11.18	11.18	100	-0.91(-7.57%)
May 03, 2019		12.09	12.09	12.09	0	-1.27(-9.50%)
May 01, 2019		13.36	13.36	13.36	0	+0.00(+0.00%)
Apr 22, 2019		13.36	13.36	13.36	0	+0.00(+0.00%)
Apr 16, 2019		13.36	13.36	13.36	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.