Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkom Sa Ltd ADR (OP: TLKGY )

4.800 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 22.76 22.76 22.76 0 +0.00(+0.00%)
May 29, 2019 22.76 22.76 22.76 3 +0.00(+0.00%)
May 28, 2019 23.14 23.14 22.76 199 -0.38(-1.64%)
May 24, 2019 24.30 24.30 23.14 23.14 1,300 +0.64(+2.84%)
May 17, 2019 22.50 22.50 22.50 0 -1.25(-5.26%)
May 16, 2019 23.75 23.75 23.75 23.75 280 +0.66(+2.86%)
May 15, 2019 23.09 23.09 23.09 23.09 1,060 -0.05(-0.22%)
May 14, 2019 23.14 23.14 23.14 23.14 157 +0.24(+1.05%)
May 03, 2019 22.90 22.90 22.90 0 +0.20(+0.88%)
May 01, 2019 22.70 22.70 22.70 0 +0.00(+0.00%)
Apr 29, 2019 22.70 22.70 22.70 0 -0.80(-3.40%)
Apr 26, 2019 23.20 23.50 23.20 23.50 600 -0.23(-0.99%)
Apr 25, 2019 23.73 23.73 23.73 40 +0.00(+0.00%)
Apr 24, 2019 23.73 23.73 23.73 6 +0.00(+0.00%)
Apr 17, 2019 23.73 23.73 23.73 0 +1.00(+4.38%)
Apr 15, 2019 22.74 22.74 22.74 0 +0.00(+0.00%)
Apr 12, 2019 22.05 22.74 22.05 22.74 3,000 +1.48(+6.96%)
Apr 11, 2019 21.26 21.26 21.26 92 +0.00(+0.00%)
Apr 09, 2019 21.26 21.26 21.26 0 +0.01(+0.05%)
Apr 03, 2019 21.25 21.25 21.25 0 +0.45(+2.16%)
Mar 21, 2019 20.80 20.80 20.80 0 +0.00(+0.00%)
Mar 12, 2019 20.80 20.80 20.80 0 +0.38(+1.86%)
Mar 06, 2019 20.42 20.42 20.42 0 +0.87(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.