Indicators

Endurance Exploration Group Inc (OP: EXPL )

0.0003 UNCHANGED

Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1180	0.1180	0.1180	0	+0.06(+110.71%)
May 14, 2019		0.0560	0.0560	0.0560	0	-0.04(-41.05%)
May 09, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 08, 2019	0.0950	0.0950	0.0950	0.0950	700	+0.04(+75.93%)
May 07, 2019	0.0540	0.0540	0.0540	0.0540	14,000	-0.07(-55.00%)
May 06, 2019	0.1200	0.1200	0.1200	0.1200	800	+0.01(+4.53%)
Apr 29, 2019		0.1148	0.1148	0.1148	0	+0.06(+112.59%)
Apr 26, 2019	0.0540	0.0540	0.0540	0.0540	7,300	-0.12(-69.49%)
Apr 15, 2019		0.1770	0.1770	0.1770	0	+0.12(+240.38%)
Apr 04, 2019		0.0520	0.0520	0.0520	0	-0.06(-51.85%)
Apr 01, 2019		0.1080	0.1080	0.1080	0	+0.00(+0.00%)
Mar 29, 2019	0.1000	0.1080	0.1000	0.1080	3,900	+0.03(+45.95%)
Mar 13, 2019		0.0740	0.0740	0.0740	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.