Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0400 0.0400 0.0400 375 +0.00(+0.00%)
Apr 29, 2019 0.0350 0.0400 0.0300 0.0400 101,000 +0.00(+0.00%)
Apr 26, 2019 0.0350 0.0400 0.0350 0.0400 43,000 +0.00(+14.29%)
Apr 25, 2019 0.0350 0.0400 0.0300 0.0350 414,500 +0.00(+0.00%)
Apr 24, 2019 0.0300 0.0350 0.0300 0.0350 304,000 +0.01(+40.00%)
Apr 23, 2019 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 05, 2019 0.0250 0.0300 0.0250 0.0250 16,000 +0.00(+0.00%)
Apr 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 19, 2019 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Mar 18, 2019 0.0250 0.0250 0.0200 0.0200 180,000 -0.01(-20.00%)
Mar 15, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2019 0.0250 0.0250 0.0200 0.0250 590,000 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Mar 06, 2019 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Mar 05, 2019 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+20.00%)
Mar 04, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Feb 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2019 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Feb 25, 2019 0.0250 0.0250 0.0250 0.0250 35,600 +0.00(+0.00%)
Feb 22, 2019 0.0250 0.0250 0.0250 0.0250 32,000 -0.00(-16.67%)
Feb 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0300 0.0250 0.0300 76,000 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 14, 2019 0.0250 0.0250 0.0250 0.0250 24,000 -0.00(-16.67%)
Feb 13, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Feb 12, 2019 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Feb 11, 2019 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Feb 08, 2019 0.0300 0.0300 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0.0250 16,065 -0.00(-16.67%)
Feb 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.