Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2789 2798 2772 2791 0 +0.00(+0.00%)
Apr 29, 2019 2810 2822 2788 2791 0 -20.67(-0.74%)
Apr 26, 2019 2811 2819 2792 2811 0 +8.15(+0.29%)
Apr 25, 2019 2846 2846 2774 2803 0 -57.65(-2.02%)
Apr 24, 2019 2873 2888 2838 2861 0 -12.45(-0.43%)
Apr 23, 2019 2824 2885 2797 2873 0 +48.56(+1.72%)
Apr 22, 2019 2855 2859 2797 2825 0 -41.50(-1.45%)
Apr 18, 2019 3008 3012 2854 2866 0 -157.42(-5.21%)
Apr 17, 2019 3051 3052 3020 3024 0 -10.33(-0.34%)
Apr 16, 2019 3040 3043 3021 3034 0 +8.83(+0.29%)
Apr 15, 2019 3028 3035 3009 3025 0 +2.92(+0.10%)
Apr 12, 2019 3027 3029 2996 3022 0 +13.83(+0.46%)
Apr 11, 2019 3018 3019 3002 3008 0 -2.75(-0.09%)
Apr 10, 2019 3017 3025 2989 3011 0 -0.68(-0.02%)
Apr 09, 2019 3033 3033 3003 3012 0 -30.76(-1.01%)
Apr 08, 2019 3048 3054 3027 3043 0 -12.68(-0.42%)
Apr 05, 2019 3023 3057 3017 3055 0 +38.95(+1.29%)
Apr 04, 2019 3000 3018 2991 3016 0 +23.17(+0.77%)
Apr 03, 2019 2990 3009 2979 2993 0 +12.14(+0.41%)
Apr 02, 2019 2988 3000 2971 2981 0 -13.69(-0.46%)
Apr 01, 2019 2974 2998 2963 2995 0 +39.90(+1.35%)
Mar 29, 2019 2942 2961 2931 2955 0 +25.26(+0.86%)
Mar 28, 2019 2911 2935 2902 2930 0 +31.21(+1.08%)
Mar 27, 2019 2900 2913 2882 2898 0 +4.87(+0.17%)
Mar 26, 2019 2890 2903 2874 2894 0 +22.56(+0.79%)
Mar 25, 2019 2857 2896 2847 2871 0 +12.44(+0.44%)
Mar 22, 2019 2890 2910 2857 2859 0 -47.74(-1.64%)
Mar 21, 2019 2858 2916 2852 2906 0 +45.49(+1.59%)
Mar 20, 2019 2852 2886 2845 2861 0 +2.09(+0.07%)
Mar 19, 2019 2861 2885 2843 2859 0 +4.58(+0.16%)
Mar 18, 2019 2843 2868 2831 2854 0 +15.09(+0.53%)
Mar 15, 2019 2834 2855 2818 2839 0 -1.47(-0.05%)
Mar 14, 2019 2823 2846 2808 2841 0 +9.81(+0.35%)
Mar 13, 2019 2820 2843 2812 2831 0 +19.31(+0.69%)
Mar 12, 2019 2819 2834 2804 2811 0 -1.82(-0.06%)
Mar 11, 2019 2806 2821 2796 2813 0 +8.23(+0.29%)
Mar 08, 2019 2820 2830 2795 2805 0 -28.59(-1.01%)
Mar 07, 2019 2846 2857 2816 2834 0 -34.02(-1.19%)
Mar 06, 2019 2883 2890 2852 2868 0 +3.24(+0.11%)
Mar 05, 2019 2884 2893 2857 2864 0 -10.48(-0.36%)
Mar 04, 2019 2903 2923 2848 2875 0 -7.64(-0.27%)
Mar 01, 2019 2891 2897 2846 2882 0 +10.30(+0.36%)
Feb 28, 2019 2864 2898 2821 2872 0 +1.19(+0.04%)
Feb 27, 2019 2879 2892 2849 2871 0 -13.50(-0.47%)
Feb 26, 2019 2907 2924 2882 2884 0 -2.06(-0.07%)
Feb 25, 2019 2925 2947 2884 2887 0 -20.69(-0.71%)
Feb 22, 2019 2898 2911 2885 2907 0 +18.97(+0.66%)
Feb 21, 2019 2858 2899 2846 2888 0 +24.39(+0.85%)
Feb 20, 2019 2875 2878 2841 2864 0 -2.10(-0.07%)
Feb 19, 2019 2836 2881 2824 2866 0 +30.39(+1.07%)
Feb 15, 2019 2802 2836 2786 2836 0 +54.47(+1.96%)
Feb 14, 2019 2782 2794 2772 2781 0 -11.75(-0.42%)
Feb 13, 2019 2790 2801 2776 2793 0 +9.69(+0.35%)
Feb 12, 2019 2752 2786 2745 2783 0 +46.75(+1.71%)
Feb 11, 2019 2726 2739 2714 2736 0 +20.20(+0.74%)
Feb 08, 2019 2705 2721 2701 2716 0 -1.05(-0.04%)
Feb 07, 2019 2723 2742 2688 2717 0 -9.13(-0.33%)
Feb 06, 2019 2731 2739 2715 2726 0 -3.77(-0.14%)
Feb 05, 2019 2719 2736 2688 2730 0 +24.88(+0.92%)
Feb 04, 2019 2677 2711 2640 2705 0 +26.21(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.