Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2560 2586 2527 2568 0 +10.27(+0.40%)
Apr 29, 2019 2542 2586 2527 2558 0 +6.56(+0.26%)
Apr 26, 2019 2542 2569 2509 2551 0 +1.37(+0.05%)
Apr 25, 2019 2614 2628 2530 2550 0 -111.59(-4.19%)
Apr 24, 2019 2661 2691 2642 2661 0 -0.66(-0.02%)
Apr 23, 2019 2633 2682 2623 2662 0 +34.97(+1.33%)
Apr 22, 2019 2641 2655 2610 2627 0 -27.19(-1.02%)
Apr 18, 2019 2637 2683 2619 2654 0 -15.29(-0.57%)
Apr 17, 2019 2696 2716 2653 2669 0 -15.72(-0.59%)
Apr 16, 2019 2644 2693 2634 2685 0 +49.05(+1.86%)
Apr 15, 2019 2650 2664 2615 2636 0 -18.25(-0.69%)
Apr 12, 2019 2636 2667 2617 2654 0 +34.88(+1.33%)
Apr 11, 2019 2614 2628 2595 2619 0 +11.58(+0.44%)
Apr 10, 2019 2570 2615 2557 2608 0 +38.24(+1.49%)
Apr 09, 2019 2573 2591 2544 2570 0 -15.65(-0.61%)
Apr 08, 2019 2579 2599 2556 2585 0 -0.76(-0.03%)
Apr 05, 2019 2563 2594 2552 2586 0 +30.66(+1.20%)
Apr 04, 2019 2515 2565 2507 2555 0 +41.75(+1.66%)
Apr 03, 2019 2510 2546 2497 2514 0 +22.78(+0.91%)
Apr 02, 2019 2486 2511 2460 2491 0 +5.70(+0.23%)
Apr 01, 2019 2435 2494 2426 2485 0 +89.18(+3.72%)
Mar 29, 2019 2390 2424 2374 2396 0 +22.10(+0.93%)
Mar 28, 2019 2384 2409 2345 2374 0 -3.88(-0.16%)
Mar 27, 2019 2394 2412 2360 2378 0 -13.70(-0.57%)
Mar 26, 2019 2402 2433 2375 2391 0 +1.16(+0.05%)
Mar 25, 2019 2402 2427 2366 2390 0 -15.82(-0.66%)
Mar 22, 2019 2462 2480 2391 2406 0 -71.48(-2.89%)
Mar 21, 2019 2419 2495 2413 2478 0 +32.44(+1.33%)
Mar 20, 2019 2457 2483 2419 2445 0 -15.30(-0.62%)
Mar 19, 2019 2449 2480 2438 2460 0 +18.00(+0.74%)
Mar 18, 2019 2453 2478 2423 2442 0 -9.90(-0.40%)
Mar 15, 2019 2420 2500 2407 2452 0 +26.95(+1.11%)
Mar 14, 2019 2459 2467 2402 2425 0 -30.32(-1.23%)
Mar 13, 2019 2447 2484 2436 2456 0 +21.04(+0.86%)
Mar 12, 2019 2460 2472 2423 2435 0 -17.62(-0.72%)
Mar 11, 2019 2411 2460 2409 2452 0 +53.64(+2.24%)
Mar 08, 2019 2383 2427 2369 2399 0 -11.51(-0.48%)
Mar 07, 2019 2459 2466 2403 2410 0 -56.73(-2.30%)
Mar 06, 2019 2499 2513 2461 2467 0 -32.69(-1.31%)
Mar 05, 2019 2521 2538 2495 2500 0 -23.17(-0.92%)
Mar 04, 2019 2539 2558 2491 2523 0 -9.41(-0.37%)
Mar 01, 2019 2539 2561 2513 2532 0 +6.59(+0.26%)
Feb 28, 2019 2526 2548 2506 2526 0 -15.36(-0.60%)
Feb 27, 2019 2560 2575 2516 2541 0 -24.47(-0.95%)
Feb 26, 2019 2560 2586 2534 2565 0 -1.59(-0.06%)
Feb 25, 2019 2580 2608 2560 2567 0 +3.17(+0.12%)
Feb 22, 2019 2533 2571 2520 2564 0 +40.90(+1.62%)
Feb 21, 2019 2518 2549 2508 2523 0 +1.41(+0.06%)
Feb 20, 2019 2503 2543 2495 2522 0 +16.36(+0.65%)
Feb 19, 2019 2487 2514 2460 2505 0 +18.24(+0.73%)
Feb 15, 2019 2483 2501 2459 2487 0 +14.13(+0.57%)
Feb 14, 2019 2457 2488 2444 2473 0 +4.91(+0.20%)
Feb 13, 2019 2457 2486 2438 2468 0 +17.07(+0.70%)
Feb 12, 2019 2443 2478 2426 2451 0 +28.99(+1.20%)
Feb 11, 2019 2366 2432 2342 2422 0 +53.26(+2.25%)
Feb 08, 2019 2364 2410 2343 2369 0 -6.74(-0.28%)
Feb 07, 2019 2373 2393 2332 2375 0 -17.03(-0.71%)
Feb 06, 2019 2337 2403 2329 2392 0 +49.66(+2.12%)
Feb 05, 2019 2331 2351 2308 2343 0 +11.48(+0.49%)
Feb 04, 2019 2324 2349 2295 2331 0 -0.19(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.