Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2351 2399 2325 2388 0 +48.39(+2.07%)
Apr 29, 2019 2350 2357 2324 2339 0 -7.61(-0.32%)
Apr 26, 2019 2357 2367 2309 2347 0 -9.96(-0.42%)
Apr 25, 2019 2368 2375 2329 2357 0 -14.71(-0.62%)
Apr 24, 2019 2362 2391 2354 2371 0 +9.14(+0.39%)
Apr 23, 2019 2341 2372 2326 2362 0 +23.07(+0.99%)
Apr 22, 2019 2344 2364 2319 2339 0 -6.79(-0.29%)
Apr 18, 2019 2321 2362 2308 2346 0 +21.59(+0.93%)
Apr 17, 2019 2338 2341 2312 2324 0 -1.24(-0.05%)
Apr 16, 2019 2322 2338 2315 2326 0 +0.95(+0.04%)
Apr 15, 2019 2304 2335 2286 2325 0 +7.92(+0.34%)
Apr 12, 2019 2299 2324 2293 2317 0 +30.34(+1.33%)
Apr 11, 2019 2261 2290 2251 2286 0 +31.38(+1.39%)
Apr 10, 2019 2244 2262 2227 2255 0 +15.14(+0.68%)
Apr 09, 2019 2270 2273 2237 2240 0 -44.49(-1.95%)
Apr 08, 2019 2266 2290 2258 2284 0 +10.83(+0.48%)
Apr 05, 2019 2256 2283 2248 2274 0 +21.78(+0.97%)
Apr 04, 2019 2235 2258 2233 2252 0 +17.39(+0.78%)
Apr 03, 2019 2240 2261 2229 2234 0 +6.89(+0.31%)
Apr 02, 2019 2233 2238 2205 2228 0 -5.29(-0.24%)
Apr 01, 2019 2202 2236 2194 2233 0 +49.29(+2.26%)
Mar 29, 2019 2185 2200 2170 2184 0 +9.11(+0.42%)
Mar 28, 2019 2159 2177 2145 2174 0 +20.49(+0.95%)
Mar 27, 2019 2155 2169 2133 2154 0 -0.22(-0.01%)
Mar 26, 2019 2156 2175 2135 2154 0 +5.15(+0.24%)
Mar 25, 2019 2142 2163 2126 2149 0 +8.42(+0.39%)
Mar 22, 2019 2168 2183 2138 2141 0 -42.08(-1.93%)
Mar 21, 2019 2163 2206 2163 2183 0 +13.32(+0.61%)
Mar 20, 2019 2172 2196 2152 2169 0 -7.52(-0.35%)
Mar 19, 2019 2194 2209 2169 2177 0 -4.11(-0.19%)
Mar 18, 2019 2176 2188 2164 2181 0 +5.83(+0.27%)
Mar 15, 2019 2157 2189 2151 2175 0 +26.26(+1.22%)
Mar 14, 2019 2142 2160 2132 2149 0 +7.46(+0.35%)
Mar 13, 2019 2131 2153 2122 2141 0 +19.51(+0.92%)
Mar 12, 2019 2113 2134 2100 2122 0 +3.88(+0.18%)
Mar 11, 2019 2065 2121 2060 2118 0 +42.60(+2.05%)
Mar 08, 2019 2056 2083 2047 2075 0 +8.32(+0.40%)
Mar 07, 2019 2089 2091 2056 2067 0 -21.59(-1.03%)
Mar 06, 2019 2110 2116 2087 2089 0 -17.24(-0.82%)
Mar 05, 2019 2118 2124 2101 2106 0 -8.37(-0.40%)
Mar 04, 2019 2133 2143 2100 2114 0 -13.63(-0.64%)
Mar 01, 2019 2137 2152 2109 2128 0 +13.16(+0.62%)
Feb 28, 2019 2118 2132 2102 2115 0 -5.03(-0.24%)
Feb 27, 2019 2105 2128 2082 2120 0 +4.68(+0.22%)
Feb 26, 2019 2148 2154 2112 2115 0 -32.55(-1.52%)
Feb 25, 2019 2157 2166 2139 2148 0 +2.74(+0.13%)
Feb 22, 2019 2122 2168 2099 2145 0 +36.85(+1.75%)
Feb 21, 2019 2102 2135 2062 2108 0 +4.10(+0.19%)
Feb 20, 2019 2067 2110 2065 2104 0 +39.95(+1.94%)
Feb 19, 2019 2052 2077 2046 2064 0 +0.48(+0.02%)
Feb 15, 2019 2053 2069 2047 2064 0 +21.28(+1.04%)
Feb 14, 2019 2031 2060 2024 2042 0 -1.46(-0.07%)
Feb 13, 2019 2033 2054 2027 2044 0 +12.86(+0.63%)
Feb 12, 2019 2005 2044 2004 2031 0 +40.28(+2.02%)
Feb 11, 2019 1977 1993 1961 1991 0 +18.24(+0.92%)
Feb 08, 2019 1960 1975 1933 1972 0 -0.05(-0.00%)
Feb 07, 2019 1992 1998 1960 1972 0 -31.23(-1.56%)
Feb 06, 2019 1996 2016 1991 2004 0 +6.42(+0.32%)
Feb 05, 2019 1995 2010 1980 1997 0 +7.93(+0.40%)
Feb 04, 2019 1969 1995 1956 1989 0 +16.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.