Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dusolo Fertilizers (TSV: FGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Apr 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 05, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2019 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+20.00%)
Mar 29, 2019 0.0300 0.0300 0.0250 0.0250 29,200 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Mar 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0250 0.0250 75,000 -0.00(-16.67%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 3,150 -0.01(-14.29%)
Feb 20, 2019 0.0350 0.0350 0.0350 0.0350 1,780 +0.01(+16.67%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 14, 2019 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0350 0.0300 0.0350 35,000 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.