Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1001 0.2070 0.0901 0.1800 154,696 -0.03(-12.88%)
Apr 29, 2019 0.2100 0.2100 0.2000 0.2066 5,077 +0.01(+6.49%)
Apr 26, 2019 0.1850 0.2100 0.1800 0.1940 120,800 -0.01(-3.00%)
Apr 25, 2019 0.1950 0.2100 0.1875 0.2000 59,484 -0.01(-4.26%)
Apr 24, 2019 0.1900 0.2089 0.1823 0.2089 21,570 -0.00(-0.48%)
Apr 23, 2019 0.2000 0.2110 0.2000 0.2099 24,649 -0.00(-0.05%)
Apr 22, 2019 0.2249 0.2430 0.2100 0.2100 120,100 -0.01(-2.33%)
Apr 18, 2019 0.2199 0.2199 0.2100 0.2150 1,300 -0.01(-2.27%)
Apr 17, 2019 0.2250 0.2399 0.2100 0.2200 17,464 -0.02(-6.58%)
Apr 16, 2019 0.2500 0.2500 0.2000 0.2355 26,649 -0.01(-5.80%)
Apr 15, 2019 0.1800 0.2500 0.1800 0.2500 441,883 +0.06(+31.58%)
Apr 12, 2019 0.1910 0.2000 0.1800 0.1900 52,900 +0.00(+0.00%)
Apr 11, 2019 0.2150 0.2200 0.1900 0.1900 131,700 -0.03(-13.64%)
Apr 10, 2019 0.2100 0.2200 0.1900 0.2200 55,446 +0.00(+0.00%)
Apr 09, 2019 0.2100 0.2200 0.2100 0.2200 10,900 +0.00(+0.00%)
Apr 08, 2019 0.2400 0.2450 0.2000 0.2200 54,489 -0.00(-0.59%)
Apr 05, 2019 0.2000 0.2275 0.2000 0.2213 36,900 -0.01(-3.78%)
Apr 04, 2019 0.2003 0.2300 0.1805 0.2300 39,392 +0.00(+0.00%)
Apr 03, 2019 0.2410 0.2475 0.2000 0.2300 52,506 -0.01(-4.17%)
Apr 02, 2019 0.2100 0.2420 0.2100 0.2400 57,536 +0.01(+4.35%)
Apr 01, 2019 0.2400 0.2425 0.2000 0.2300 109,638 -0.01(-4.17%)
Mar 29, 2019 0.2400 0.2470 0.2300 0.2400 42,900 +0.00(+0.00%)
Mar 28, 2019 0.2750 0.2750 0.2400 0.2400 147,352 -0.02(-9.40%)
Mar 27, 2019 0.2850 0.2935 0.2500 0.2649 47,875 -0.01(-4.71%)
Mar 26, 2019 0.2700 0.2935 0.2550 0.2780 52,640 -0.00(-0.71%)
Mar 25, 2019 0.2900 0.3000 0.2700 0.2800 54,330 -0.02(-6.67%)
Mar 22, 2019 0.3082 0.3082 0.2626 0.3000 33,300 -0.01(-2.69%)
Mar 21, 2019 0.2500 0.3200 0.2500 0.3083 153,309 +0.01(+3.63%)
Mar 20, 2019 0.3100 0.3100 0.2600 0.2975 128,450 -0.01(-2.78%)
Mar 19, 2019 0.2827 0.3250 0.2827 0.3060 17,682 +0.02(+7.22%)
Mar 18, 2019 0.3225 0.3300 0.2600 0.2854 161,629 -0.04(-11.09%)
Mar 15, 2019 0.3400 0.3400 0.3150 0.3210 66,000 +0.00(+1.10%)
Mar 14, 2019 0.3150 0.3500 0.2900 0.3175 269,981 +0.02(+5.83%)
Mar 13, 2019 0.2628 0.3100 0.2600 0.3000 154,868 +0.04(+15.38%)
Mar 12, 2019 0.3000 0.3000 0.2200 0.2600 261,705 -0.03(-10.34%)
Mar 11, 2019 0.3150 0.3250 0.2568 0.2900 124,338 -0.03(-9.23%)
Mar 08, 2019 0.3350 0.3350 0.2900 0.3195 85,700 -0.01(-1.69%)
Mar 07, 2019 0.3150 0.3300 0.2750 0.3250 124,105 +0.02(+7.62%)
Mar 06, 2019 0.3300 0.3350 0.2800 0.3020 441,132 -0.03(-8.48%)
Mar 05, 2019 0.3200 0.3300 0.2950 0.3300 223,797 +0.03(+11.49%)
Mar 04, 2019 0.3300 0.3300 0.2700 0.2960 397,108 -0.01(-4.52%)
Mar 01, 2019 0.2775 0.3200 0.2500 0.3100 590,900 +0.04(+16.54%)
Feb 28, 2019 0.2625 0.2670 0.2500 0.2660 112,843 +0.01(+5.35%)
Feb 27, 2019 0.2550 0.2550 0.2100 0.2525 243,847 +0.01(+3.06%)
Feb 26, 2019 0.1800 0.2490 0.1800 0.2450 83,284 +0.01(+4.26%)
Feb 25, 2019 0.2100 0.2450 0.1800 0.2350 177,966 +0.03(+12.71%)
Feb 22, 2019 0.2390 0.2450 0.1500 0.2085 427,800 -0.03(-13.12%)
Feb 21, 2019 0.1950 0.2400 0.1875 0.2400 699,711 +0.05(+26.32%)
Feb 20, 2019 0.1850 0.2000 0.1700 0.1900 327,347 +0.02(+11.11%)
Feb 19, 2019 0.1170 0.1850 0.0950 0.1710 591,738 +0.08(+90.00%)
Feb 14, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Feb 13, 2019 0.0830 0.1050 0.0830 0.1050 5,100 -0.00(-4.46%)
Feb 12, 2019 0.1140 0.1140 0.0800 0.1099 6,600 +0.00(+0.00%)
Feb 11, 2019 0.1150 0.1150 0.1099 0.1099 9,550 -0.01(-4.43%)
Feb 08, 2019 0.1150 0.1150 0.1150 0.1150 1,200 +0.00(+0.00%)
Feb 07, 2019 0.1195 0.1200 0.1150 0.1150 15,350 +0.00(+2.68%)
Feb 06, 2019 0.1125 0.1150 0.1120 0.1120 45,000 -0.00(-0.44%)
Feb 05, 2019 0.1100 0.1150 0.1100 0.1125 50,000 -0.00(-2.17%)
Feb 04, 2019 0.1200 0.1200 0.1100 0.1150 22,361 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.