Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 20.54 20.62 20.45 20.60 791,212 +0.12(+0.59%)
Mar 28, 2019 20.57 20.70 20.39 20.48 707,257 -0.05(-0.22%)
Mar 27, 2019 20.48 20.58 20.35 20.52 554,984 +0.06(+0.31%)
Mar 26, 2019 20.34 20.49 20.31 20.46 518,674 +0.17(+0.86%)
Mar 25, 2019 20.04 20.31 19.87 20.29 563,462 +0.24(+1.19%)
Mar 22, 2019 20.22 20.26 20.01 20.05 792,839 -0.13(-0.64%)
Mar 21, 2019 20.10 20.34 20.07 20.18 782,873 +0.13(+0.64%)
Mar 20, 2019 20.08 20.32 19.76 20.05 734,167 +0.05(+0.23%)
Mar 19, 2019 19.99 20.16 19.90 20.00 699,017 +0.00(+0.00%)
Mar 18, 2019 20.17 20.38 19.91 20.00 972,174 -0.13(-0.64%)
Mar 15, 2019 20.03 20.29 19.95 20.13 1,362,870 +0.19(+0.97%)
Mar 14, 2019 20.11 20.29 19.93 19.94 638,432 -0.16(-0.78%)
Mar 13, 2019 19.96 20.27 19.87 20.09 1,356,217 +0.11(+0.55%)
Mar 12, 2019 19.50 20.00 19.42 19.98 1,019,653 +0.51(+2.64%)
Mar 11, 2019 19.06 19.49 18.99 19.47 937,166 +0.46(+2.42%)
Mar 08, 2019 18.69 19.02 18.63 19.01 560,452 +0.36(+1.92%)
Mar 07, 2019 19.03 19.10 18.60 18.65 629,355 -0.31(-1.65%)
Mar 06, 2019 19.10 19.19 18.83 18.96 814,148 -0.10(-0.53%)
Mar 05, 2019 18.57 19.15 18.43 19.06 910,404 +0.49(+2.62%)
Mar 04, 2019 18.28 18.82 18.09 18.58 1,530,510 +0.46(+2.54%)
Mar 01, 2019 18.61 18.70 17.63 18.12 2,707,128 -1.05(-5.47%)
Feb 28, 2019 18.98 19.19 18.78 19.16 821,964 +0.22(+1.16%)
Feb 27, 2019 19.07 19.11 18.85 18.94 724,035 -0.17(-0.87%)
Feb 26, 2019 19.36 19.44 19.08 19.11 852,720 -0.23(-1.19%)
Feb 25, 2019 19.47 19.48 19.27 19.34 930,498 -0.07(-0.38%)
Feb 22, 2019 19.48 19.61 19.32 19.41 1,175,871 +0.01(+0.05%)
Feb 21, 2019 19.28 19.61 19.22 19.40 941,838 +0.07(+0.38%)
Feb 20, 2019 19.35 19.40 19.23 19.33 827,537 -0.04(-0.19%)
Feb 19, 2019 19.26 19.47 19.17 19.37 1,181,591 +0.08(+0.43%)
Feb 15, 2019 19.27 19.48 19.22 19.28 626,086 +0.08(+0.43%)
Feb 14, 2019 18.92 19.32 18.78 19.20 962,029 +0.31(+1.65%)
Feb 13, 2019 19.29 19.29 18.74 18.89 1,017,488 -0.41(-2.14%)
Feb 12, 2019 19.49 19.61 19.28 19.30 450,738 -0.13(-0.66%)
Feb 11, 2019 19.35 19.50 19.31 19.43 1,416,200 -0.07(-0.38%)
Feb 08, 2019 19.44 19.57 19.36 19.50 552,941 +0.03(+0.14%)
Feb 07, 2019 19.19 19.50 19.00 19.48 658,878 +0.28(+1.44%)
Feb 06, 2019 19.25 19.39 19.11 19.20 505,064 -0.03(-0.14%)
Feb 05, 2019 19.35 19.41 19.12 19.23 638,330 -0.12(-0.62%)
Feb 04, 2019 19.03 19.45 19.01 19.35 857,494 -0.15(-0.75%)
Feb 01, 2019 19.42 19.56 19.27 19.50 1,071,270 -0.06(-0.28%)
Jan 31, 2019 19.18 19.58 19.16 19.55 654,346 +0.31(+1.62%)
Jan 30, 2019 19.55 19.55 19.05 19.24 599,540 -0.09(-0.47%)
Jan 29, 2019 19.30 19.50 19.24 19.33 841,475 -0.03(-0.14%)
Jan 28, 2019 18.85 19.51 18.84 19.36 1,581,009 +0.36(+1.89%)
Jan 25, 2019 19.14 19.45 18.97 19.00 755,070 -0.14(-0.72%)
Jan 24, 2019 18.78 19.16 18.70 19.14 645,391 +0.39(+2.06%)
Jan 23, 2019 18.46 18.77 18.33 18.75 1,086,548 +0.33(+1.80%)
Jan 22, 2019 18.19 18.50 18.12 18.42 1,757,160 -0.01(-0.05%)
Jan 18, 2019 18.69 18.77 18.26 18.43 1,531,691 -0.17(-0.89%)
Jan 17, 2019 18.63 18.82 18.59 18.59 711,512 -0.04(-0.20%)
Jan 16, 2019 18.14 18.70 18.01 18.63 767,283 +0.49(+2.68%)
Jan 15, 2019 18.02 18.24 17.86 18.14 764,959 +0.23(+1.28%)
Jan 14, 2019 18.38 18.50 17.64 17.92 2,148,912 -0.67(-3.61%)
Jan 11, 2019 18.59 18.79 18.37 18.59 636,100 -0.01(-0.05%)
Jan 10, 2019 18.05 18.78 17.94 18.59 870,089 +0.54(+3.00%)
Jan 09, 2019 18.24 18.25 17.83 18.05 2,420,127 -0.12(-0.66%)
Jan 08, 2019 18.19 18.35 17.83 18.17 2,158,659 +0.00(+0.00%)
Jan 07, 2019 17.98 18.32 17.66 18.17 1,181,151 +0.24(+1.33%)
Jan 04, 2019 17.20 17.99 17.15 17.93 1,554,658 +0.84(+4.89%)
Jan 03, 2019 17.08 17.29 16.87 17.10 772,838 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.