Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3194 3201 3161 3185 0 -3.94(-0.12%)
Mar 28, 2019 3166 3201 3158 3189 0 +35.43(+1.12%)
Mar 27, 2019 3145 3173 3125 3154 0 +7.28(+0.23%)
Mar 26, 2019 3136 3165 3120 3146 0 +26.86(+0.86%)
Mar 25, 2019 3100 3132 3088 3119 0 +16.26(+0.52%)
Mar 22, 2019 3118 3138 3090 3103 0 -25.20(-0.81%)
Mar 21, 2019 3097 3135 3093 3128 0 +33.31(+1.08%)
Mar 20, 2019 3116 3125 3084 3095 0 -16.68(-0.54%)
Mar 19, 2019 3122 3136 3097 3112 0 -18.28(-0.58%)
Mar 18, 2019 3206 3211 3108 3130 0 -2.40(-0.08%)
Mar 15, 2019 3113 3144 3111 3132 0 +16.11(+0.52%)
Mar 14, 2019 3113 3132 3104 3116 0 +1.53(+0.05%)
Mar 13, 2019 3093 3128 3089 3115 0 +30.05(+0.97%)
Mar 12, 2019 3084 3101 3071 3085 0 +7.03(+0.23%)
Mar 11, 2019 3064 3088 3050 3078 0 +21.21(+0.69%)
Mar 08, 2019 3052 3065 3031 3056 0 +0.90(+0.03%)
Mar 07, 2019 3056 3083 3041 3056 0 -3.96(-0.13%)
Mar 06, 2019 3069 3085 3045 3060 0 -7.91(-0.26%)
Mar 05, 2019 3064 3092 3056 3067 0 +1.02(+0.03%)
Mar 04, 2019 3083 3091 3034 3066 0 -4.57(-0.15%)
Mar 01, 2019 3071 3082 3044 3071 0 +9.88(+0.32%)
Feb 28, 2019 3055 3076 3042 3061 0 +11.00(+0.36%)
Feb 27, 2019 3039 3061 3028 3050 0 -0.28(-0.01%)
Feb 26, 2019 3046 3067 3037 3050 0 +3.48(+0.11%)
Feb 25, 2019 3064 3073 3028 3047 0 -7.43(-0.24%)
Feb 22, 2019 3049 3063 3027 3054 0 +4.06(+0.13%)
Feb 21, 2019 3004 3055 2995 3050 0 +45.23(+1.51%)
Feb 20, 2019 3011 3027 2989 3005 0 -21.49(-0.71%)
Feb 19, 2019 2998 3042 2977 3027 0 +39.85(+1.33%)
Feb 15, 2019 2990 3005 2970 2987 0 +21.07(+0.71%)
Feb 14, 2019 2961 2983 2945 2966 0 -11.63(-0.39%)
Feb 13, 2019 2966 2991 2957 2977 0 +14.27(+0.48%)
Feb 12, 2019 2953 2974 2931 2963 0 +21.43(+0.73%)
Feb 11, 2019 2926 2952 2916 2942 0 +14.93(+0.51%)
Feb 08, 2019 2898 2929 2885 2927 0 +21.71(+0.75%)
Feb 07, 2019 2900 2916 2866 2905 0 -10.59(-0.36%)
Feb 06, 2019 2890 2924 2887 2915 0 +30.92(+1.07%)
Feb 05, 2019 2933 2956 2871 2885 0 -72.07(-2.44%)
Feb 04, 2019 2944 2978 2918 2957 0 +45.32(+1.56%)
Feb 01, 2019 2909 2928 2897 2911 0 +13.77(+0.48%)
Jan 31, 2019 2849 2907 2834 2898 0 +38.00(+1.33%)
Jan 30, 2019 2852 2878 2836 2860 0 +13.65(+0.48%)
Jan 29, 2019 2853 2871 2839 2846 0 -1.58(-0.06%)
Jan 28, 2019 2826 2854 2816 2847 0 +6.68(+0.24%)
Jan 25, 2019 2842 2880 2825 2841 0 +7.78(+0.27%)
Jan 24, 2019 2856 2864 2815 2833 0 -32.01(-1.12%)
Jan 23, 2019 2883 2894 2838 2865 0 -3.96(-0.14%)
Jan 22, 2019 2908 2915 2845 2869 0 -48.97(-1.68%)
Jan 18, 2019 2896 2930 2884 2918 0 +42.99(+1.50%)
Jan 17, 2019 2854 2886 2843 2875 0 +26.06(+0.91%)
Jan 16, 2019 2854 2866 2828 2849 0 -0.79(-0.03%)
Jan 15, 2019 2820 2860 2818 2850 0 +26.50(+0.94%)
Jan 14, 2019 2832 2854 2812 2823 0 -22.55(-0.79%)
Jan 11, 2019 2840 2858 2824 2846 0 +0.71(+0.02%)
Jan 10, 2019 2802 2848 2792 2845 0 +31.63(+1.12%)
Jan 09, 2019 2826 2850 2799 2813 0 -1.17(-0.04%)
Jan 08, 2019 2824 2844 2784 2815 0 +2.96(+0.11%)
Jan 07, 2019 2789 2838 2783 2812 0 +19.50(+0.70%)
Jan 04, 2019 2751 2814 2733 2792 0 +65.82(+2.41%)
Jan 03, 2019 2753 2784 2714 2726 0 -31.60(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.