Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1500 0.1550 0.1500 0.1550 45,000 -0.01(-3.13%)
Mar 28, 2019 0.1650 0.1650 0.1600 0.1600 35,019 +0.02(+10.34%)
Mar 27, 2019 0.1500 0.1550 0.1450 0.1450 17,000 -0.01(-3.33%)
Mar 26, 2019 0.1500 0.1500 0.1500 0.1500 45,000 -0.02(-9.09%)
Mar 25, 2019 0.1600 0.1650 0.1550 0.1650 88,000 +0.01(+3.13%)
Mar 22, 2019 0.1700 0.1700 0.1500 0.1600 189,698 -0.01(-3.03%)
Mar 21, 2019 0.1650 0.1650 0.1600 0.1650 23,000 +0.00(+0.00%)
Mar 20, 2019 0.1400 0.1650 0.1400 0.1650 40,900 +0.02(+13.79%)
Mar 19, 2019 0.1500 0.1500 0.1450 0.1450 34,125 -0.01(-6.45%)
Mar 18, 2019 0.1500 0.1550 0.1500 0.1550 1,000 +0.01(+10.71%)
Mar 15, 2019 0.1450 0.1500 0.1400 0.1400 95,000 -0.02(-15.15%)
Mar 14, 2019 0.1500 0.1650 0.1500 0.1650 69,875 +0.01(+6.45%)
Mar 13, 2019 0.1450 0.1550 0.1400 0.1550 21,500 +0.01(+3.33%)
Mar 12, 2019 0.1500 0.1500 0.1500 0.1500 24,100 +0.00(+0.00%)
Mar 11, 2019 0.1450 0.1500 0.1450 0.1500 45,000 +0.00(+0.00%)
Mar 08, 2019 0.1500 0.1500 0.1500 0.1500 39,000 +0.01(+3.45%)
Mar 07, 2019 0.1550 0.1550 0.1450 0.1450 32,500 -0.01(-6.45%)
Mar 06, 2019 0.1550 0.1550 0.1500 0.1550 185,600 +0.00(+0.00%)
Mar 04, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Mar 01, 2019 0.1750 0.1750 0.1700 0.1700 117,000 -0.00(-2.86%)
Feb 28, 2019 0.1900 0.1900 0.1750 0.1750 74,000 -0.01(-5.41%)
Feb 27, 2019 0.1900 0.1950 0.1850 0.1850 41,975 +0.00(+0.00%)
Feb 26, 2019 0.1900 0.2000 0.1850 0.1850 73,900 -0.02(-7.50%)
Feb 25, 2019 0.2000 0.2000 0.1900 0.2000 14,500 +0.01(+5.26%)
Feb 22, 2019 0.1900 0.1900 0.1900 0.1900 12,000 +0.01(+2.70%)
Feb 21, 2019 0.1850 0.2000 0.1850 0.1850 67,180 +0.00(+0.00%)
Feb 20, 2019 0.2050 0.2050 0.1850 0.1850 353,827 -0.02(-9.76%)
Feb 19, 2019 0.2100 0.2200 0.2050 0.2050 215,500 +0.00(+2.50%)
Feb 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 14, 2019 0.2300 0.2350 0.2000 0.2000 201,000 -0.04(-16.67%)
Feb 13, 2019 0.2200 0.2400 0.2150 0.2400 255,754 +0.02(+9.09%)
Feb 12, 2019 0.2100 0.2400 0.2050 0.2200 148,600 +0.01(+4.76%)
Feb 11, 2019 0.2050 0.2100 0.1900 0.2100 340,238 +0.00(+0.00%)
Feb 08, 2019 0.1950 0.2200 0.1850 0.2100 316,225 +0.02(+13.51%)
Feb 07, 2019 0.1750 0.1900 0.1750 0.1850 60,500 +0.01(+2.78%)
Feb 06, 2019 0.1800 0.2000 0.1800 0.1800 13,000 +0.01(+2.86%)
Feb 05, 2019 0.1900 0.1900 0.1750 0.1750 92,500 -0.03(-12.50%)
Feb 04, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Feb 01, 2019 0.2050 0.2050 0.2000 0.2000 10,599 +0.01(+5.26%)
Jan 31, 2019 0.2000 0.2100 0.1900 0.1900 31,300 -0.03(-13.64%)
Jan 30, 2019 0.1950 0.2200 0.1950 0.2200 33,000 +0.02(+12.82%)
Jan 29, 2019 0.1800 0.1950 0.1800 0.1950 111,000 +0.01(+5.41%)
Jan 28, 2019 0.1850 0.1850 0.1800 0.1850 59,514 +0.01(+5.71%)
Jan 25, 2019 0.1800 0.1800 0.1750 0.1750 155,500 -0.01(-2.78%)
Jan 24, 2019 0.1750 0.1800 0.1750 0.1800 71,500 +0.01(+9.09%)
Jan 23, 2019 0.1850 0.1850 0.1600 0.1650 163,000 -0.02(-10.81%)
Jan 22, 2019 0.1900 0.1900 0.1750 0.1850 61,000 -0.01(-5.13%)
Jan 21, 2019 0.2000 0.2000 0.1850 0.1950 76,600 -0.01(-7.14%)
Jan 18, 2019 0.2150 0.2200 0.2000 0.2100 102,997 -0.01(-2.33%)
Jan 17, 2019 0.2000 0.2150 0.1950 0.2150 125,250 +0.02(+10.26%)
Jan 16, 2019 0.1950 0.2100 0.1850 0.1950 185,500 +0.02(+14.71%)
Jan 15, 2019 0.1850 0.1900 0.1700 0.1700 124,000 -0.01(-8.11%)
Jan 14, 2019 0.1700 0.1850 0.1700 0.1850 7,950 +0.00(+0.00%)
Jan 11, 2019 0.1650 0.1850 0.1650 0.1850 5,000 +0.00(+0.00%)
Jan 10, 2019 0.1850 0.1850 0.1650 0.1850 86,500 +0.00(+0.00%)
Jan 09, 2019 0.1600 0.1850 0.1600 0.1850 31,250 +0.01(+8.82%)
Jan 08, 2019 0.1650 0.1700 0.1650 0.1700 13,500 +0.03(+17.24%)
Jan 04, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 03, 2019 0.1450 0.1500 0.1450 0.1450 56,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.