Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

16.70 +1.11 (+7.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.310 1.330 1.300 1.330 39,494 +0.02(+1.53%)
Mar 28, 2019 1.300 1.320 1.300 1.310 23,594 +0.01(+0.77%)
Mar 27, 2019 1.350 1.350 1.300 1.300 30,100 -0.05(-3.70%)
Mar 26, 2019 1.330 1.380 1.320 1.350 49,204 +0.05(+3.85%)
Mar 25, 2019 1.300 1.300 1.250 1.300 88,392 -0.01(-0.76%)
Mar 22, 2019 1.230 1.320 1.220 1.310 76,434 +0.07(+5.65%)
Mar 21, 2019 1.240 1.250 1.220 1.240 71,908 +0.02(+1.64%)
Mar 20, 2019 1.150 1.220 1.150 1.220 87,813 +0.06(+5.17%)
Mar 19, 2019 1.160 1.190 1.130 1.160 65,678 +0.01(+0.87%)
Mar 18, 2019 1.160 1.160 1.130 1.150 14,000 +0.05(+4.55%)
Mar 15, 2019 1.050 1.170 1.050 1.100 200,130 +0.05(+4.76%)
Mar 14, 2019 1.060 1.070 1.050 1.050 11,200 +0.00(+0.00%)
Mar 13, 2019 1.050 1.080 1.050 1.050 13,200 +0.03(+2.94%)
Mar 12, 2019 1.020 1.040 1.010 1.020 16,569 +0.00(+0.00%)
Mar 11, 2019 1.020 1.030 1.020 1.020 3,900 +0.00(+0.00%)
Mar 08, 2019 1.030 1.040 1.000 1.020 61,451 -0.01(-0.97%)
Mar 07, 2019 1.080 1.080 1.010 1.030 811,128 -0.06(-5.50%)
Mar 06, 2019 1.140 1.140 1.080 1.090 60,600 -0.05(-4.39%)
Mar 05, 2019 1.130 1.160 1.120 1.140 10,590 +0.01(+0.88%)
Mar 04, 2019 1.160 1.160 1.110 1.130 24,000 -0.01(-0.88%)
Mar 01, 2019 1.170 1.170 1.130 1.140 52,690 -0.01(-0.87%)
Feb 28, 2019 1.150 1.150 1.140 1.150 11,400 -0.02(-1.71%)
Feb 27, 2019 1.130 1.180 1.110 1.170 243,694 +0.02(+1.74%)
Feb 26, 2019 1.180 1.180 1.120 1.150 133,060 -0.05(-4.17%)
Feb 25, 2019 1.300 1.300 1.170 1.200 58,094 -0.10(-7.69%)
Feb 22, 2019 1.300 1.320 1.270 1.300 52,370 -0.01(-0.76%)
Feb 21, 2019 1.350 1.360 1.280 1.310 107,687 -0.04(-2.96%)
Feb 20, 2019 1.350 1.360 1.310 1.350 47,000 +0.04(+3.05%)
Feb 19, 2019 1.320 1.350 1.290 1.310 35,456 +0.01(+0.77%)
Feb 15, 2019 1.300 1.300 1.300 0 +0.02(+1.56%)
Feb 14, 2019 1.260 1.280 1.260 1.280 9,600 +0.01(+0.79%)
Feb 13, 2019 1.270 1.270 1.240 1.270 15,100 +0.01(+0.79%)
Feb 12, 2019 1.280 1.310 1.190 1.260 123,633 -0.01(-0.79%)
Feb 11, 2019 1.250 1.270 1.250 1.270 5,200 +0.02(+1.60%)
Feb 08, 2019 1.240 1.270 1.240 1.250 12,100 +0.01(+0.81%)
Feb 07, 2019 1.230 1.240 1.200 1.240 37,320 -0.03(-2.36%)
Feb 06, 2019 1.230 1.290 1.230 1.270 32,950 +0.04(+3.25%)
Feb 05, 2019 1.200 1.250 1.200 1.230 6,300 +0.03(+2.50%)
Feb 04, 2019 1.250 1.250 1.160 1.200 16,596 -0.03(-2.44%)
Feb 01, 2019 1.210 1.250 1.210 1.230 77,400 +0.02(+1.65%)
Jan 31, 2019 1.150 1.230 1.150 1.210 34,755 +0.06(+5.22%)
Jan 30, 2019 1.060 1.170 1.060 1.150 83,690 +0.08(+7.48%)
Jan 29, 2019 1.100 1.100 1.030 1.070 52,552 -0.02(-1.83%)
Jan 28, 2019 1.100 1.110 1.070 1.090 21,450 -0.01(-0.91%)
Jan 25, 2019 1.140 1.160 1.100 1.100 64,250 -0.03(-2.65%)
Jan 24, 2019 1.180 1.180 1.090 1.130 53,750 -0.04(-3.42%)
Jan 23, 2019 1.210 1.210 1.160 1.170 20,400 -0.03(-2.50%)
Jan 22, 2019 1.200 1.220 1.170 1.200 26,200 +0.00(+0.00%)
Jan 21, 2019 1.240 1.240 1.190 1.200 25,700 -0.03(-2.44%)
Jan 18, 2019 1.240 1.260 1.210 1.230 18,538 +0.00(+0.00%)
Jan 17, 2019 1.270 1.270 1.200 1.230 28,000 -0.04(-3.15%)
Jan 16, 2019 1.260 1.280 1.250 1.270 26,650 +0.00(+0.00%)
Jan 15, 2019 1.300 1.300 1.270 1.270 1,541 +0.00(+0.00%)
Jan 14, 2019 1.300 1.300 1.240 1.270 18,600 -0.06(-4.51%)
Jan 11, 2019 1.310 1.330 1.230 1.330 145,081 +0.01(+0.76%)
Jan 10, 2019 1.320 1.320 1.230 1.320 59,985 -0.03(-2.22%)
Jan 09, 2019 1.310 1.350 1.300 1.350 8,824 +0.05(+3.85%)
Jan 08, 2019 1.320 1.330 1.300 1.300 35,067 -0.01(-0.76%)
Jan 07, 2019 1.450 1.450 1.300 1.310 73,750 -0.14(-9.66%)
Jan 04, 2019 1.470 1.530 1.410 1.450 46,149 +0.04(+2.84%)
Jan 03, 2019 1.360 1.450 1.350 1.410 68,202 +0.06(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.