Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 57.93 59.47 57.60 59.24 765,000 +2.42(+4.26%)
Mar 28, 2019 57.58 58.05 56.55 56.82 747,020 -1.09(-1.88%)
Mar 27, 2019 58.59 58.99 57.91 57.91 1,711,688 -0.64(-1.09%)
Mar 26, 2019 58.79 59.46 57.90 58.55 1,102,405 -0.03(-0.05%)
Mar 25, 2019 57.70 58.87 57.08 58.58 396,598 +0.82(+1.42%)
Mar 22, 2019 58.22 58.63 57.58 57.76 938,300 -1.38(-2.33%)
Mar 21, 2019 57.94 59.15 57.90 59.14 362,471 +0.70(+1.20%)
Mar 20, 2019 58.16 58.94 57.20 58.44 424,453 -0.10(-0.17%)
Mar 19, 2019 58.60 58.96 58.15 58.54 530,366 +0.33(+0.57%)
Mar 18, 2019 58.20 58.98 57.73 58.21 522,386 +0.12(+0.21%)
Mar 15, 2019 58.05 59.17 57.95 58.09 660,300 +0.39(+0.68%)
Mar 14, 2019 57.94 58.05 56.97 57.70 607,719 -0.44(-0.76%)
Mar 13, 2019 58.28 58.68 57.67 58.14 678,778 -0.06(-0.10%)
Mar 12, 2019 59.20 59.20 57.67 58.20 552,088 -0.37(-0.63%)
Mar 11, 2019 58.17 58.73 57.60 58.57 864,075 +1.61(+2.83%)
Mar 08, 2019 56.16 57.96 55.27 56.96 1,617,500 -1.81(-3.08%)
Mar 07, 2019 62.49 62.50 58.46 58.77 1,180,743 -3.87(-6.18%)
Mar 06, 2019 64.61 65.14 61.91 62.64 1,366,311 -1.87(-2.90%)
Mar 05, 2019 63.50 65.66 62.33 64.51 1,492,603 -2.73(-4.06%)
Mar 04, 2019 68.12 69.49 65.78 67.24 798,412 -0.11(-0.16%)
Mar 01, 2019 68.16 68.88 66.73 67.35 694,500 -0.02(-0.03%)
Feb 28, 2019 67.67 68.86 66.83 67.37 550,768 -0.38(-0.56%)
Feb 27, 2019 68.15 69.08 67.41 67.75 356,306 -1.08(-1.57%)
Feb 26, 2019 66.80 68.90 66.80 68.83 830,796 -0.16(-0.23%)
Feb 25, 2019 68.52 70.83 67.80 68.99 1,331,920 +3.38(+5.15%)
Feb 22, 2019 63.50 65.80 63.14 65.61 828,500 +2.64(+4.19%)
Feb 21, 2019 63.04 63.50 61.84 62.97 573,781 +0.02(+0.03%)
Feb 20, 2019 61.61 64.45 61.45 62.95 646,483 +1.61(+2.62%)
Feb 19, 2019 60.30 61.84 59.52 61.34 656,667 +0.94(+1.56%)
Feb 15, 2019 61.07 61.49 59.88 60.40 512,300 -0.64(-1.05%)
Feb 14, 2019 62.07 62.20 60.10 61.04 991,721 -1.19(-1.91%)
Feb 13, 2019 62.00 63.96 62.00 62.23 1,028,335 +0.59(+0.96%)
Feb 12, 2019 60.17 62.03 60.06 61.64 786,976 +1.82(+3.04%)
Feb 11, 2019 59.83 60.45 58.70 59.82 688,919 +1.04(+1.77%)
Feb 08, 2019 57.62 58.94 57.04 58.78 553,400 +1.41(+2.46%)
Feb 07, 2019 59.50 59.66 56.93 57.37 689,099 -2.53(-4.22%)
Feb 06, 2019 60.14 61.04 59.65 59.90 540,920 -0.13(-0.22%)
Feb 05, 2019 60.38 60.58 59.63 60.03 448,732 +0.07(+0.12%)
Feb 04, 2019 60.49 60.95 59.73 59.96 312,036 -0.78(-1.28%)
Feb 01, 2019 60.69 61.39 59.50 60.74 434,200 -0.68(-1.11%)
Jan 31, 2019 58.55 61.64 58.44 61.42 970,657 +3.36(+5.79%)
Jan 30, 2019 59.46 59.46 56.84 58.06 647,255 -0.53(-0.90%)
Jan 29, 2019 59.23 59.66 58.07 58.59 693,701 -0.35(-0.59%)
Jan 28, 2019 58.00 58.97 57.03 58.94 680,986 +0.01(+0.02%)
Jan 25, 2019 55.75 59.70 55.63 58.93 1,052,400 +4.32(+7.91%)
Jan 24, 2019 54.50 55.45 54.03 54.61 1,283,207 +0.10(+0.18%)
Jan 23, 2019 56.72 57.03 54.20 54.51 861,883 -1.39(-2.49%)
Jan 22, 2019 60.55 61.20 55.15 55.90 1,130,154 -5.82(-9.43%)
Jan 18, 2019 59.84 62.34 59.84 61.72 580,800 +2.42(+4.08%)
Jan 17, 2019 58.40 59.88 57.88 59.30 595,846 +0.24(+0.41%)
Jan 16, 2019 57.30 59.43 57.30 59.06 584,215 +2.06(+3.61%)
Jan 15, 2019 56.83 58.51 56.77 57.00 627,514 +0.59(+1.05%)
Jan 14, 2019 57.89 57.89 56.26 56.41 763,955 -2.29(-3.90%)
Jan 11, 2019 59.67 59.72 58.07 58.70 569,900 -1.26(-2.10%)
Jan 10, 2019 59.89 60.02 58.42 59.96 567,013 -0.18(-0.30%)
Jan 09, 2019 59.68 60.29 57.93 60.14 804,572 +2.29(+3.96%)
Jan 08, 2019 59.15 60.17 56.66 57.85 1,180,670 -1.79(-3.00%)
Jan 07, 2019 58.10 59.92 58.02 59.64 559,429 +1.96(+3.40%)
Jan 04, 2019 54.81 58.41 54.42 57.68 568,100 +4.38(+8.22%)
Jan 03, 2019 53.93 54.19 52.70 53.30 499,729 -1.45(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.