Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0176 0.0180 0.0176 0.0180 70,000 +0.00(+19.21%)
Feb 26, 2019 0.0151 0.0151 0.0151 0 +0.00(+6.34%)
Feb 25, 2019 0.0115 0.0145 0.0115 0.0142 2,470 +0.01(+77.50%)
Feb 19, 2019 0.0080 0.0080 0.0080 0 -0.00(-33.33%)
Feb 15, 2019 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+50.00%)
Feb 14, 2019 0.0090 0.0090 0.0080 0.0080 20,250 -0.00(-32.20%)
Feb 13, 2019 0.0118 0.0118 0.0118 0.0118 2,000 +0.00(+47.50%)
Feb 12, 2019 0.0118 0.0118 0.0080 0.0080 3,300 +0.00(+6.67%)
Feb 11, 2019 0.0095 0.0120 0.0075 0.0075 24,600 -0.00(-37.50%)
Feb 08, 2019 0.0071 0.0120 0.0070 0.0120 10,200 +0.00(+69.01%)
Feb 06, 2019 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Feb 05, 2019 0.0071 0.0071 0.0071 0.0071 150 -0.00(-5.33%)
Feb 04, 2019 0.0151 0.0151 0.0075 0.0075 3,345 -0.00(-25.00%)
Jan 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+88.68%)
Jan 24, 2019 0.0053 0.0053 0.0053 0 -0.00(-24.29%)
Jan 23, 2019 0.0070 0.0070 0.0070 72 +0.00(+0.00%)
Jan 18, 2019 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Jan 17, 2019 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+17.65%)
Jan 15, 2019 0.0051 0.0051 0.0051 0 -0.00(-27.14%)
Jan 14, 2019 0.0070 0.0070 0.0068 0.0070 21,000 +0.00(+40.00%)
Jan 11, 2019 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+138.10%)
Jan 09, 2019 0.0021 0.0021 0.0021 0 -0.00(-58.00%)
Jan 07, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Dec 31, 2018 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Dec 28, 2018 0.0060 0.0075 0.0060 0.0060 65,200 -0.00(-45.45%)
Dec 27, 2018 0.0110 0.0110 0.0110 0.0110 650 -0.00(-0.90%)
Dec 26, 2018 0.0111 0.0111 0.0111 0.0111 10,000 +0.00(+0.91%)
Dec 24, 2018 0.0130 0.0130 0.0110 0.0110 8,800 +0.00(+0.00%)
Dec 21, 2018 0.0090 0.0114 0.0080 0.0110 34,800 +0.00(+37.50%)
Dec 19, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 18, 2018 0.0080 0.0080 0.0080 0.0080 285 +0.00(+0.00%)
Dec 13, 2018 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Dec 11, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.