Indicators

Abvc Biopharma Inc (OP: ABVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2019		1.450	1.450	1.450	0	-0.05(-3.33%)
Jan 29, 2019		1.500	1.500	1.500	0	-0.10(-6.25%)
Jan 25, 2019		1.600	1.600	1.600	0	-0.20(-11.11%)
Jan 22, 2019		1.800	1.800	1.800	0	-0.10(-5.26%)
Jan 16, 2019		1.900	1.900	1.900	0	-0.10(-5.00%)
Jan 10, 2019		2.000	2.000	2.000	0	+0.00(+0.00%)
Jan 09, 2019	2.000	2.000	2.000	2.000	600	+0.00(+0.00%)
Jan 08, 2019	2.000	2.000	2.000	2.000	500	+0.00(+0.00%)
Jan 07, 2019	2.000	2.000	2.000	2.000	200	+0.00(+0.00%)
Jan 03, 2019		2.000	2.000	2.000	0	-0.10(-4.76%)
Jan 02, 2019	2.100	2.100	2.100	2.100	100	+0.10(+5.00%)
Dec 31, 2018	2.000	2.000	2.000	2.000	600	+0.50(+33.33%)
Dec 24, 2018		1.500	1.500	1.500	0	+0.00(+0.00%)
Dec 21, 2018	1.500	1.500	1.500	1.500	100	+0.00(+0.00%)
Dec 18, 2018		1.500	1.500	1.500	0	-0.10(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.