Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0140 0.0140 0.0111 0.0127 965,781 -0.00(-9.29%)
Feb 27, 2019 0.0130 0.0140 0.0130 0.0140 172,800 +0.00(+0.00%)
Feb 26, 2019 0.0115 0.0150 0.0115 0.0140 1,565,328 +0.00(+16.67%)
Feb 25, 2019 0.0140 0.0140 0.0101 0.0120 2,130,755 -0.00(-13.67%)
Feb 22, 2019 0.0144 0.0145 0.0135 0.0139 1,003,600 -0.00(-4.14%)
Feb 21, 2019 0.0160 0.0160 0.0140 0.0145 755,311 -0.00(-6.45%)
Feb 20, 2019 0.0170 0.0170 0.0141 0.0155 1,359,412 -0.00(-8.82%)
Feb 19, 2019 0.0220 0.0230 0.0130 0.0170 10,131,468 -0.00(-20.19%)
Feb 15, 2019 0.0225 0.0225 0.0210 0.0213 828,900 -0.00(-3.18%)
Feb 14, 2019 0.0230 0.0240 0.0211 0.0220 1,276,167 -0.00(-4.35%)
Feb 13, 2019 0.0241 0.0250 0.0225 0.0230 2,480,398 -0.00(-8.00%)
Feb 12, 2019 0.0245 0.0260 0.0245 0.0250 355,870 -0.00(-1.96%)
Feb 11, 2019 0.0262 0.0262 0.0240 0.0255 809,813 -0.00(-2.67%)
Feb 08, 2019 0.0250 0.0262 0.0250 0.0262 869,900 +0.00(+1.55%)
Feb 07, 2019 0.0265 0.0265 0.0250 0.0258 545,284 -0.00(-2.64%)
Feb 06, 2019 0.0255 0.0269 0.0240 0.0265 382,123 +0.00(+2.71%)
Feb 05, 2019 0.0240 0.0280 0.0220 0.0258 614,520 +0.00(+12.17%)
Feb 04, 2019 0.0245 0.0250 0.0228 0.0230 165,000 +0.00(+0.00%)
Feb 01, 2019 0.0254 0.0254 0.0225 0.0230 832,900 +0.00(+0.00%)
Jan 31, 2019 0.0260 0.0270 0.0220 0.0230 411,180 -0.00(-11.54%)
Jan 30, 2019 0.0260 0.0270 0.0260 0.0260 42,334 +0.00(+0.00%)
Jan 29, 2019 0.0248 0.0260 0.0234 0.0260 430,239 +0.00(+6.12%)
Jan 28, 2019 0.0269 0.0269 0.0240 0.0245 476,410 -0.00(-7.55%)
Jan 25, 2019 0.0262 0.0267 0.0254 0.0265 308,000 +0.00(+3.52%)
Jan 24, 2019 0.0265 0.0265 0.0254 0.0256 281,984 +0.00(+2.40%)
Jan 23, 2019 0.0275 0.0275 0.0245 0.0250 556,700 -0.00(-7.41%)
Jan 22, 2019 0.0278 0.0280 0.0270 0.0270 104,133 -0.00(-1.82%)
Jan 18, 2019 0.0285 0.0285 0.0265 0.0275 811,300 -0.00(-1.79%)
Jan 17, 2019 0.0275 0.0290 0.0273 0.0280 456,031 +0.00(+1.82%)
Jan 16, 2019 0.0295 0.0295 0.0260 0.0275 961,991 -0.00(-6.78%)
Jan 15, 2019 0.0290 0.0298 0.0285 0.0295 1,299,427 -0.00(-1.01%)
Jan 14, 2019 0.0298 0.0300 0.0282 0.0298 896,943 +0.00(+0.00%)
Jan 11, 2019 0.0281 0.0300 0.0275 0.0298 2,910,100 +0.00(+6.43%)
Jan 10, 2019 0.0285 0.0290 0.0265 0.0280 886,509 -0.00(-1.75%)
Jan 09, 2019 0.0270 0.0293 0.0270 0.0285 3,216,349 +0.00(+5.56%)
Jan 08, 2019 0.0260 0.0270 0.0259 0.0270 1,357,191 +0.00(+3.85%)
Jan 07, 2019 0.0248 0.0260 0.0247 0.0260 2,792,423 +0.00(+5.26%)
Jan 04, 2019 0.0247 0.0247 0.0235 0.0247 343,800 +0.00(+5.11%)
Jan 03, 2019 0.0247 0.0247 0.0220 0.0235 1,132,742 -0.00(-4.86%)
Jan 02, 2019 0.0250 0.0250 0.0238 0.0247 206,430 +0.00(+2.92%)
Dec 31, 2018 0.0250 0.0250 0.0225 0.0240 308,800 +0.00(+4.35%)
Dec 28, 2018 0.0251 0.0260 0.0220 0.0230 2,412,200 -0.00(-8.00%)
Dec 27, 2018 0.0250 0.0250 0.0237 0.0250 1,061,249 +0.00(+0.00%)
Dec 26, 2018 0.0251 0.0251 0.0236 0.0250 97,465 +0.00(+5.93%)
Dec 24, 2018 0.0259 0.0259 0.0220 0.0236 97,800 +0.00(+0.00%)
Dec 21, 2018 0.0257 0.0260 0.0236 0.0236 1,211,500 -0.00(-11.28%)
Dec 20, 2018 0.0254 0.0270 0.0254 0.0266 282,139 -0.00(-1.12%)
Dec 19, 2018 0.0270 0.0270 0.0230 0.0269 700,179 +0.00(+0.00%)
Dec 18, 2018 0.0270 0.0273 0.0249 0.0269 579,309 +0.00(+0.37%)
Dec 17, 2018 0.0285 0.0285 0.0266 0.0268 675,427 -0.00(-0.74%)
Dec 14, 2018 0.0270 0.0276 0.0260 0.0270 2,411,600 +0.00(+1.89%)
Dec 13, 2018 0.0265 0.0274 0.0231 0.0265 165,443 -0.00(-3.64%)
Dec 12, 2018 0.0270 0.0290 0.0270 0.0275 505,924 -0.00(-1.79%)
Dec 11, 2018 0.0278 0.0290 0.0278 0.0280 254,167 +0.00(+0.00%)
Dec 10, 2018 0.0260 0.0280 0.0260 0.0280 207,519 -0.00(-3.45%)
Dec 07, 2018 0.0290 0.0290 0.0261 0.0290 162,300 +0.00(+5.45%)
Dec 06, 2018 0.0290 0.0294 0.0275 0.0275 394,666 -0.00(-4.84%)
Dec 04, 2018 0.0310 0.0310 0.0289 0.0289 320,200 +0.00(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.