Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Nov 26, 2019 0.0151 0.0160 0.0151 0.0160 20,000 -0.00(-10.61%)
Nov 25, 2019 0.0179 0.0179 0.0179 0.0179 10,000 +0.00(+19.33%)
Nov 21, 2019 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Nov 19, 2019 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Nov 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+19.05%)
Nov 14, 2019 0.0140 0.0140 0.0126 0.0126 20,000 -0.00(-10.00%)
Nov 13, 2019 0.0140 0.0140 0.0140 0.0140 21,000 -0.00(-6.67%)
Nov 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2019 0.0140 0.0150 0.0140 0.0150 2,400 -0.00(-1.32%)
Nov 05, 2019 0.0152 0.0152 0.0152 0 -0.00(-24.00%)
Nov 04, 2019 0.0149 0.0200 0.0149 0.0200 152,500 +0.01(+66.67%)
Nov 01, 2019 0.0120 0.0120 0.0120 0.0120 17,000 +0.00(+9.09%)
Oct 30, 2019 0.0110 0.0110 0.0110 0 -0.00(-7.56%)
Oct 29, 2019 0.0150 0.0159 0.0119 0.0119 286,668 -0.00(-9.16%)
Oct 28, 2019 0.0131 0.0131 0.0131 0.0131 4,878 +0.00(+0.77%)
Oct 25, 2019 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+6.56%)
Oct 24, 2019 0.0122 0.0122 0.0122 0.0122 40,000 -0.00(-2.40%)
Oct 23, 2019 0.0149 0.0149 0.0125 0.0125 6,666 -0.00(-16.67%)
Oct 22, 2019 0.0141 0.0150 0.0141 0.0150 68,500 -0.01(-25.00%)
Oct 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Oct 16, 2019 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Oct 15, 2019 0.0123 0.0150 0.0110 0.0150 8,000 +0.00(+0.00%)
Oct 14, 2019 0.0144 0.0150 0.0144 0.0150 120,000 +0.00(+36.36%)
Oct 11, 2019 0.0147 0.0155 0.0110 0.0110 13,500 +0.00(+8.91%)
Oct 10, 2019 0.0119 0.0170 0.0101 0.0101 243,189 -0.00(-15.13%)
Oct 09, 2019 0.0119 0.0119 0.0119 2 +0.00(+0.00%)
Oct 08, 2019 0.0119 0.0119 0.0119 0.0119 4,399 +0.00(+19.00%)
Oct 07, 2019 0.0144 0.0145 0.0100 0.0100 116,570 -0.00(-31.03%)
Oct 03, 2019 0.0145 0.0145 0.0145 0 +0.00(+5.84%)
Oct 02, 2019 0.0137 0.0137 0.0137 0.0137 13,509 +0.00(+0.00%)
Sep 27, 2019 0.0137 0.0137 0.0137 0 +0.00(+31.73%)
Sep 23, 2019 0.0104 0.0104 0.0104 0 -0.00(-21.80%)
Sep 20, 2019 0.0138 0.0138 0.0133 0.0133 34,400 -0.00(-1.48%)
Sep 19, 2019 0.0135 0.0135 0.0135 0.0135 90,000 +0.00(+28.57%)
Sep 18, 2019 0.0138 0.0138 0.0105 0.0105 175,767 +0.00(+0.00%)
Sep 17, 2019 0.0117 0.0117 0.0105 0.0105 73,726 -0.00(-22.79%)
Sep 13, 2019 0.0136 0.0136 0.0136 0 -0.00(-9.33%)
Sep 12, 2019 0.0187 0.0187 0.0150 0.0150 67,900 +0.00(+4.17%)
Sep 11, 2019 0.0121 0.0150 0.0106 0.0144 95,000 -0.00(-8.86%)
Sep 10, 2019 0.0170 0.0170 0.0120 0.0158 478,585 +0.00(+8.22%)
Sep 09, 2019 0.0182 0.0182 0.0146 0.0146 100,000 -0.00(-24.35%)
Sep 06, 2019 0.0193 0.0193 0.0193 0.0193 19,900 +0.00(+0.00%)
Sep 05, 2019 0.0175 0.0193 0.0175 0.0193 107,499 +0.00(+10.29%)
Sep 04, 2019 0.0168 0.0202 0.0168 0.0175 259,058 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.