Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1980 0.1980 0.1916 0.1916 189,700 -0.00(-1.74%)
Nov 27, 2019 0.1901 0.1990 0.1810 0.1950 894,000 -0.00(-1.02%)
Nov 26, 2019 0.2100 0.2150 0.1900 0.1970 1,203,477 -0.01(-6.64%)
Nov 25, 2019 0.2001 0.2180 0.2001 0.2110 652,591 -0.01(-2.76%)
Nov 22, 2019 0.2050 0.2300 0.2050 0.2170 1,033,700 -0.00(-0.14%)
Nov 21, 2019 0.1810 0.2340 0.1810 0.2173 2,134,015 +0.03(+15.59%)
Nov 20, 2019 0.1750 0.2180 0.1700 0.1880 1,756,244 +0.02(+10.59%)
Nov 19, 2019 0.2107 0.2249 0.1650 0.1700 2,362,883 -0.05(-22.34%)
Nov 18, 2019 0.2294 0.2400 0.2149 0.2189 577,362 -0.00(-1.62%)
Nov 15, 2019 0.2209 0.2300 0.2100 0.2225 609,900 +0.00(+0.72%)
Nov 14, 2019 0.2339 0.2350 0.2100 0.2209 1,172,921 -0.02(-6.79%)
Nov 13, 2019 0.2700 0.2750 0.2270 0.2370 1,227,956 -0.03(-9.54%)
Nov 12, 2019 0.2651 0.2790 0.2620 0.2620 523,235 -0.01(-1.91%)
Nov 11, 2019 0.2810 0.2810 0.2651 0.2671 306,769 -0.01(-2.87%)
Nov 08, 2019 0.2785 0.2989 0.2600 0.2750 917,500 +0.01(+4.17%)
Nov 07, 2019 0.2600 0.2785 0.2500 0.2640 569,796 +0.00(+0.65%)
Nov 06, 2019 0.2850 0.2850 0.2531 0.2623 717,184 -0.02(-6.65%)
Nov 05, 2019 0.2450 0.2869 0.2410 0.2810 1,604,668 +0.04(+14.69%)
Nov 04, 2019 0.2800 0.3060 0.2410 0.2450 1,524,096 -0.02(-7.55%)
Nov 01, 2019 0.2692 0.2800 0.2560 0.2650 532,300 +0.01(+3.52%)
Oct 31, 2019 0.2597 0.2600 0.2510 0.2560 473,320 -0.00(-0.85%)
Oct 30, 2019 0.2599 0.2600 0.2510 0.2582 301,162 +0.01(+2.66%)
Oct 29, 2019 0.2600 0.2748 0.2510 0.2515 569,821 -0.01(-3.34%)
Oct 28, 2019 0.2838 0.2838 0.2602 0.2602 510,756 -0.01(-4.02%)
Oct 25, 2019 0.2670 0.2850 0.2660 0.2711 347,200 +0.00(+0.41%)
Oct 24, 2019 0.2622 0.2951 0.2622 0.2700 669,374 +0.00(+0.07%)
Oct 23, 2019 0.2662 0.2700 0.2550 0.2698 244,732 +0.01(+3.77%)
Oct 22, 2019 0.2620 0.2730 0.2560 0.2600 648,461 -0.00(-1.22%)
Oct 21, 2019 0.2757 0.2800 0.2550 0.2632 1,051,233 -0.02(-6.00%)
Oct 18, 2019 0.3000 0.3089 0.2760 0.2800 513,600 -0.00(-1.65%)
Oct 17, 2019 0.2900 0.2900 0.2700 0.2847 471,528 +0.01(+3.15%)
Oct 16, 2019 0.2870 0.2900 0.2540 0.2760 741,113 -0.01(-3.83%)
Oct 15, 2019 0.2930 0.2980 0.2870 0.2870 743,749 -0.01(-2.05%)
Oct 14, 2019 0.3150 0.3150 0.2900 0.2930 804,073 -0.02(-5.48%)
Oct 11, 2019 0.3200 0.3240 0.3080 0.3100 840,300 -0.01(-3.13%)
Oct 10, 2019 0.3490 0.3490 0.3200 0.3200 545,148 -0.02(-4.48%)
Oct 09, 2019 0.3451 0.3598 0.3350 0.3350 176,067 -0.01(-3.46%)
Oct 08, 2019 0.3450 0.3617 0.3425 0.3470 289,911 +0.00(+0.58%)
Oct 07, 2019 0.3600 0.3628 0.3450 0.3450 333,461 -0.01(-1.43%)
Oct 04, 2019 0.3640 0.3690 0.3500 0.3500 230,800 -0.00(-0.34%)
Oct 03, 2019 0.3550 0.3790 0.3401 0.3512 492,373 -0.00(-1.07%)
Oct 02, 2019 0.3450 0.3610 0.3250 0.3550 710,917 +0.01(+1.87%)
Oct 01, 2019 0.3550 0.3610 0.3400 0.3485 644,444 -0.01(-2.65%)
Sep 30, 2019 0.3800 0.3949 0.3500 0.3580 1,092,774 -0.03(-7.01%)
Sep 27, 2019 0.3998 0.4100 0.3800 0.3850 355,200 -0.01(-1.28%)
Sep 26, 2019 0.4200 0.4200 0.3888 0.3900 342,881 -0.01(-3.23%)
Sep 25, 2019 0.4050 0.4050 0.3851 0.4030 356,613 +0.01(+3.02%)
Sep 24, 2019 0.4315 0.4430 0.3900 0.3912 715,312 -0.04(-9.34%)
Sep 23, 2019 0.4198 0.4650 0.4000 0.4315 1,326,023 +0.02(+5.24%)
Sep 20, 2019 0.3950 0.4160 0.3800 0.4100 847,400 +0.02(+4.51%)
Sep 19, 2019 0.4100 0.4100 0.3850 0.3923 743,525 -0.02(-4.32%)
Sep 18, 2019 0.4650 0.4800 0.4031 0.4100 2,020,698 -0.06(-13.43%)
Sep 17, 2019 0.3900 0.4880 0.3900 0.4736 4,864,486 +0.12(+35.12%)
Sep 16, 2019 0.3650 0.3780 0.3450 0.3505 884,555 -0.02(-4.10%)
Sep 13, 2019 0.3750 0.3798 0.3655 0.3655 256,300 -0.00(-0.41%)
Sep 12, 2019 0.3849 0.3849 0.3670 0.3670 389,078 +0.00(+0.30%)
Sep 11, 2019 0.3601 0.3899 0.3601 0.3659 444,339 -0.01(-3.71%)
Sep 10, 2019 0.3730 0.3900 0.3730 0.3800 272,515 +0.01(+1.60%)
Sep 09, 2019 0.3950 0.3980 0.3710 0.3740 517,039 -0.02(-4.42%)
Sep 06, 2019 0.3860 0.3990 0.3801 0.3913 206,600 +0.01(+2.43%)
Sep 05, 2019 0.3600 0.3990 0.3600 0.3820 559,784 -0.01(-3.54%)
Sep 04, 2019 0.4000 0.4000 0.3700 0.3960 433,477 +0.02(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.