Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0550 0.0550 0.0550 0 -0.02(-22.97%)
Nov 26, 2019 0.0650 0.0714 0.0645 0.0714 12,550 +0.02(+27.50%)
Nov 25, 2019 0.0716 0.0730 0.0500 0.0560 125,600 -0.01(-20.00%)
Nov 21, 2019 0.0700 0.0700 0.0700 0 -0.00(-2.37%)
Nov 20, 2019 0.0730 0.0730 0.0640 0.0717 168,352 -0.00(-4.91%)
Nov 19, 2019 0.0650 0.0779 0.0650 0.0754 58,961 -0.03(-26.08%)
Nov 18, 2019 0.1000 0.1020 0.0692 0.1020 170,510 +0.00(+2.00%)
Nov 15, 2019 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Nov 14, 2019 0.1000 0.1000 0.1000 0.1000 10,900 +0.00(+0.00%)
Nov 07, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 06, 2019 0.1050 0.1100 0.1050 0.1100 3,090 +0.00(+0.00%)
Nov 05, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Nov 04, 2019 0.1000 0.1000 0.1000 0.1000 68,117 +0.00(+0.00%)
Oct 31, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 29, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Oct 25, 2019 0.1050 0.1050 0.1050 0 +0.01(+15.38%)
Oct 24, 2019 0.0910 0.0910 0.0910 0.0910 23,900 -0.01(-13.33%)
Oct 18, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 17, 2019 0.1005 0.1100 0.1005 0.1100 5,000 +0.01(+13.75%)
Oct 15, 2019 0.0967 0.0967 0.0967 0 -0.01(-5.75%)
Oct 08, 2019 0.1026 0.1026 0.1026 0 -0.01(-6.73%)
Oct 04, 2019 0.1100 0.1100 0.1100 0 +0.01(+7.32%)
Oct 01, 2019 0.1025 0.1025 0.1025 0 -0.00(-2.38%)
Sep 30, 2019 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Sep 26, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 25, 2019 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Sep 24, 2019 0.1050 0.1050 0.1050 0.1050 39,320 +0.00(+0.00%)
Sep 23, 2019 0.1074 0.1074 0.1028 0.1050 12,636 -0.01(-4.55%)
Sep 20, 2019 0.1081 0.1100 0.1081 0.1100 37,000 +0.00(+3.19%)
Sep 19, 2019 0.1100 0.1100 0.1066 0.1066 6,817 -0.00(-3.09%)
Sep 18, 2019 0.1120 0.1120 0.1100 0.1100 24,545 +0.00(+0.00%)
Sep 16, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 13, 2019 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+2.94%)
Sep 12, 2019 0.1054 0.1054 0.1020 0.1020 12,763 +0.00(+0.00%)
Sep 11, 2019 0.1036 0.1036 0.0995 0.1020 35,450 +0.00(+2.00%)
Sep 10, 2019 0.1075 0.1075 0.1000 0.1000 3,000 -0.00(-0.50%)
Sep 09, 2019 0.1090 0.1090 0.1005 0.1005 7,795 -0.01(-8.64%)
Sep 05, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.