Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 22, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 21, 2019 0.2600 0.2600 0.2600 7 +0.00(+0.00%)
Oct 18, 2019 0.4050 0.4050 0.2600 0.2600 3,000 -0.09(-25.71%)
Oct 16, 2019 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Oct 10, 2019 0.3100 0.3100 0.3100 0 -0.09(-22.50%)
Oct 07, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 01, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 30, 2019 0.4200 0.4750 0.4000 0.4000 10,284 -0.02(-5.88%)
Sep 27, 2019 0.4250 0.4250 0.4250 0.4250 100 +0.01(+1.19%)
Sep 16, 2019 0.4200 0.4200 0.4200 0 -0.11(-20.75%)
Sep 10, 2019 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 09, 2019 0.5300 0.5300 0.5300 0.5300 200 +0.08(+17.78%)
Sep 05, 2019 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Aug 30, 2019 0.4200 0.4200 0.4200 0 -0.06(-12.50%)
Aug 28, 2019 0.4800 0.4800 0.4800 0 +0.05(+11.63%)
Aug 27, 2019 0.4300 0.4300 0.4300 10 +0.00(+0.00%)
Aug 20, 2019 0.4300 0.4300 0.4300 0 -0.14(-24.56%)
Aug 15, 2019 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Aug 14, 2019 0.5800 0.5800 0.5800 0.5800 900 +0.26(+81.19%)
Aug 12, 2019 0.3201 0.3201 0.3201 0 +0.00(+0.03%)
Aug 09, 2019 0.4000 0.4000 0.3200 0.3200 3,000 -0.20(-38.46%)
Aug 08, 2019 0.5200 0.5200 0.5200 0.5200 133 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.