Indicators

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2019		0.0256	0.0256	0.0256	0	-0.01(-36.00%)
Oct 18, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 15, 2019		0.0450	0.0450	0.0450	0	-0.00(-2.17%)
Oct 10, 2019		0.0460	0.0460	0.0460	0	-0.00(-1.50%)
Oct 03, 2019		0.0467	0.0467	0.0467	0	+0.01(+16.75%)
Sep 23, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 20, 2019	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Sep 13, 2019		0.0400	0.0400	0.0400	0	-0.02(-28.57%)
Sep 10, 2019		0.0560	0.0560	0.0560	0	-0.00(-6.98%)
Sep 03, 2019		0.0602	0.0602	0.0602	0	+0.03(+77.58%)
Aug 26, 2019		0.0339	0.0339	0.0339	0	-0.02(-37.11%)
Aug 19, 2019		0.0539	0.0539	0.0539	0	-0.01(-12.92%)
Aug 12, 2019		0.0619	0.0619	0.0619	0	-0.00(-4.62%)
Aug 07, 2019		0.0649	0.0649	0.0649	0	+0.00(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.