Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4652 0.4652 0.4652 0 +0.02(+3.61%)
Jan 30, 2019 0.4884 0.4884 0.4321 0.4490 5,625 -0.01(-2.39%)
Jan 29, 2019 0.4858 0.4858 0.4600 0.4600 4,526 -0.03(-5.39%)
Jan 28, 2019 0.4862 0.4862 0.4862 0.4862 135 +0.01(+2.12%)
Jan 25, 2019 0.5400 0.5400 0.4761 0.4761 2,600 -0.04(-7.48%)
Jan 24, 2019 0.5146 0.5146 0.5146 0.5146 200 +0.01(+2.92%)
Jan 23, 2019 0.4822 0.5500 0.4822 0.5000 9,521 -0.03(-5.29%)
Jan 22, 2019 0.4745 0.5279 0.4745 0.5279 400 -0.06(-10.53%)
Jan 18, 2019 0.5900 0.5900 0.5900 0.5900 1,500 +0.04(+7.27%)
Jan 17, 2019 0.5300 0.5500 0.5000 0.5500 5,550 -0.00(-0.72%)
Jan 16, 2019 0.5540 0.5540 0.5540 0.5540 172 +0.04(+7.57%)
Jan 15, 2019 0.4872 0.5150 0.4872 0.5150 15,710 -0.01(-2.46%)
Jan 14, 2019 0.4600 0.5280 0.4600 0.5280 12,700 +0.07(+14.78%)
Jan 11, 2019 0.4600 0.4950 0.4150 0.4600 1,365,000 +0.00(+0.33%)
Jan 10, 2019 0.4585 0.4585 0.4585 0.4585 350 -0.02(-4.42%)
Jan 08, 2019 0.4797 0.4797 0.4797 0 -0.01(-1.70%)
Jan 07, 2019 0.4880 0.4880 0.4880 0.4880 305 +0.04(+8.88%)
Jan 04, 2019 0.4482 0.4482 0.4482 20 +0.00(+0.00%)
Jan 03, 2019 0.3956 0.4482 0.3956 0.4482 1,000 -0.01(-1.39%)
Dec 31, 2018 0.4545 0.4545 0.4545 0 -0.02(-4.01%)
Dec 28, 2018 0.4735 0.4735 0.4735 0.4735 1,000 +0.02(+4.18%)
Dec 27, 2018 0.4544 0.4574 0.3700 0.4545 14,821 +0.09(+26.25%)
Dec 26, 2018 0.4943 0.4943 0.3600 0.3600 8,720 -0.08(-17.86%)
Dec 24, 2018 0.4240 0.4383 0.4240 0.4383 14,300 -0.01(-2.60%)
Dec 21, 2018 0.4875 0.5100 0.4255 0.4500 16,900 -0.00(-0.99%)
Dec 20, 2018 0.5000 0.5100 0.4289 0.4545 7,514 -0.02(-5.06%)
Dec 19, 2018 0.4787 0.4787 0.4787 15 +0.00(+0.00%)
Dec 18, 2018 0.4289 0.4822 0.4289 0.4787 6,025 +0.01(+3.01%)
Dec 17, 2018 0.4647 0.4647 0.4647 0.4647 351 -0.02(-3.63%)
Dec 13, 2018 0.4822 0.4822 0.4822 0 -0.03(-5.45%)
Dec 11, 2018 0.5100 0.5100 0.5100 0 +0.02(+5.00%)
Dec 10, 2018 0.4350 0.4857 0.4350 0.4857 23,135 -0.00(-0.37%)
Dec 06, 2018 0.4875 0.4875 0.4875 0 -0.02(-4.79%)
Dec 03, 2018 0.5120 0.5120 0.5120 0 +0.00(+0.00%)
Nov 30, 2018 0.5100 0.5120 0.5100 0.5120 1,800 -0.03(-5.19%)
Nov 29, 2018 0.4793 0.5400 0.4793 0.5400 1,725 -0.01(-2.53%)
Nov 28, 2018 0.5316 0.5540 0.5316 0.5540 3,181 -0.04(-6.10%)
Nov 27, 2018 0.4680 0.5900 0.4680 0.5900 11,141 +0.08(+15.69%)
Nov 26, 2018 0.5431 0.5431 0.5100 0.5100 3,603 +0.04(+8.51%)
Nov 21, 2018 0.4700 0.4700 0.4700 0 -0.01(-1.36%)
Nov 20, 2018 0.4700 0.4800 0.4700 0.4765 44,011 -0.02(-4.70%)
Nov 19, 2018 0.4756 0.5000 0.4680 0.5000 46,745 +0.03(+7.16%)
Nov 16, 2018 0.4666 0.4666 0.4666 0.4666 500 +0.01(+1.43%)
Nov 15, 2018 0.4687 0.4687 0.4600 0.4600 10,524 -0.01(-1.31%)
Nov 14, 2018 0.4515 0.4900 0.4220 0.4661 10,310 +0.01(+3.23%)
Nov 13, 2018 0.4877 0.4930 0.4290 0.4515 16,744 -0.02(-3.73%)
Nov 12, 2018 0.4429 0.4708 0.4429 0.4690 17,400 +0.05(+11.51%)
Nov 09, 2018 0.4930 0.4930 0.4110 0.4206 35,300 -0.07(-13.81%)
Nov 08, 2018 0.4566 0.4900 0.4450 0.4880 24,504 +0.03(+6.88%)
Nov 07, 2018 0.4600 0.4930 0.4500 0.4566 84,300 -0.03(-7.01%)
Nov 06, 2018 0.7000 0.7000 0.4000 0.4910 562,776 -0.27(-35.39%)
Nov 05, 2018 0.7800 0.7800 0.7100 0.7600 9,347 +0.02(+3.25%)
Nov 02, 2018 0.7500 0.7800 0.7288 0.7361 33,900 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.