Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encanto Potash Corp (TSV: EPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1550 0.1650 0.1550 0.1650 150,512 +0.01(+6.45%)
Jan 30, 2019 0.1550 0.1550 0.1550 0.1550 18,570 +0.00(+0.00%)
Jan 29, 2019 0.1650 0.1650 0.1500 0.1550 154,500 -0.01(-6.06%)
Jan 28, 2019 0.1650 0.1650 0.1600 0.1650 104,000 +0.00(+0.00%)
Jan 25, 2019 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Jan 24, 2019 0.1700 0.1750 0.1650 0.1650 23,500 -0.01(-2.94%)
Jan 23, 2019 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Jan 22, 2019 0.1750 0.1750 0.1700 0.1700 31,500 +0.00(+0.00%)
Jan 21, 2019 0.1700 0.1700 0.1650 0.1700 11,025 +0.00(+0.00%)
Jan 18, 2019 0.1650 0.1700 0.1650 0.1700 14,500 +0.01(+3.03%)
Jan 17, 2019 0.1650 0.1650 0.1650 0.1650 7,500 +0.00(+0.00%)
Jan 16, 2019 0.1700 0.1700 0.1650 0.1650 24,000 -0.01(-5.71%)
Jan 15, 2019 0.1750 0.1750 0.1700 0.1750 51,900 +0.00(+0.00%)
Jan 14, 2019 0.1800 0.1800 0.1750 0.1750 22,150 -0.01(-2.78%)
Jan 11, 2019 0.1700 0.1800 0.1700 0.1800 44,350 +0.01(+5.88%)
Jan 10, 2019 0.1700 0.1750 0.1700 0.1700 7,285 +0.00(+0.00%)
Jan 09, 2019 0.1750 0.1750 0.1700 0.1700 21,500 -0.00(-2.86%)
Jan 08, 2019 0.1700 0.1900 0.1650 0.1750 42,000 +0.00(+2.94%)
Jan 07, 2019 0.1700 0.1700 0.1700 0.1700 5,280 -0.01(-8.11%)
Jan 04, 2019 0.1850 0.1900 0.1700 0.1850 14,500 +0.00(+0.00%)
Jan 03, 2019 0.1600 0.1850 0.1550 0.1850 114,800 +0.04(+23.33%)
Jan 02, 2019 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 28, 2018 0.1500 0.1550 0.1450 0.1550 85,920 +0.01(+6.90%)
Dec 27, 2018 0.1500 0.1550 0.1450 0.1450 73,700 -0.01(-3.33%)
Dec 24, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2018 0.1500 0.1500 0.1500 0.1500 35,400 +0.00(+0.00%)
Dec 20, 2018 0.1450 0.1500 0.1450 0.1500 39,700 +0.01(+3.45%)
Dec 19, 2018 0.1450 0.1450 0.1450 0.1450 11,101 +0.00(+0.00%)
Dec 18, 2018 0.1400 0.1450 0.1400 0.1450 16,630 +0.00(+0.00%)
Dec 17, 2018 0.1500 0.1500 0.1450 0.1450 22,900 +0.00(+0.00%)
Dec 14, 2018 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
Dec 13, 2018 0.1450 0.1450 0.1350 0.1450 25,000 +0.00(+0.00%)
Dec 12, 2018 0.1500 0.1500 0.1450 0.1450 6,650 -0.01(-6.45%)
Dec 11, 2018 0.1450 0.1550 0.1450 0.1550 15,000 +0.01(+3.33%)
Dec 10, 2018 0.1550 0.1650 0.1450 0.1500 60,750 -0.02(-9.09%)
Dec 07, 2018 0.1600 0.1700 0.1600 0.1650 25,704 +0.01(+3.13%)
Dec 06, 2018 0.1650 0.1700 0.1500 0.1600 28,600 +0.01(+3.23%)
Dec 05, 2018 0.1550 0.1550 0.1550 0.1550 12,000 -0.01(-3.13%)
Dec 04, 2018 0.1650 0.1650 0.1600 0.1600 10,570 +0.01(+3.23%)
Dec 03, 2018 0.1550 0.1550 0.1550 0.1550 11,600 -0.01(-3.13%)
Nov 30, 2018 0.1600 0.1600 0.1550 0.1600 15,150 +0.00(+0.00%)
Nov 29, 2018 0.1650 0.1650 0.1600 0.1600 74,446 -0.01(-5.88%)
Nov 28, 2018 0.1700 0.1750 0.1650 0.1700 64,333 -0.01(-5.56%)
Nov 27, 2018 0.1600 0.1800 0.1600 0.1800 59,484 +0.01(+2.86%)
Nov 26, 2018 0.1600 0.1750 0.1600 0.1750 28,400 +0.01(+6.06%)
Nov 23, 2018 0.1800 0.1800 0.1650 0.1650 27,450 -0.01(-8.33%)
Nov 22, 2018 0.1800 0.1800 0.1800 0.1800 2,600 +0.00(+0.00%)
Nov 21, 2018 0.1700 0.1800 0.1650 0.1800 73,500 +0.01(+5.88%)
Nov 20, 2018 0.1750 0.1800 0.1700 0.1700 21,500 -0.00(-2.86%)
Nov 19, 2018 0.1800 0.1800 0.1750 0.1750 19,680 -0.02(-10.26%)
Nov 16, 2018 0.1800 0.1950 0.1650 0.1950 39,860 +0.02(+11.43%)
Nov 15, 2018 0.1800 0.1850 0.1750 0.1750 26,470 -0.02(-7.89%)
Nov 14, 2018 0.1850 0.1900 0.1750 0.1900 49,400 +0.01(+2.70%)
Nov 13, 2018 0.1800 0.1850 0.1800 0.1850 33,300 +0.01(+5.71%)
Nov 12, 2018 0.1850 0.1900 0.1750 0.1750 9,600 -0.01(-5.41%)
Nov 09, 2018 0.1800 0.1850 0.1800 0.1850 99,463 -0.01(-2.63%)
Nov 08, 2018 0.1850 0.1900 0.1850 0.1900 14,500 -0.01(-2.56%)
Nov 07, 2018 0.1950 0.2100 0.1950 0.1950 48,850 +0.01(+5.41%)
Nov 06, 2018 0.2100 0.2100 0.1850 0.1850 102,773 -0.02(-11.90%)
Nov 05, 2018 0.2300 0.2300 0.2100 0.2100 7,400 +0.00(+0.00%)
Nov 02, 2018 0.2250 0.2300 0.2100 0.2100 32,250 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.