Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

26.39 +0.24 (+0.92%)
Streaming Delayed Price Updated: 9:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 30.58 31.34 30.54 31.16 1,023,939 +0.81(+2.67%)
Jan 30, 2019 29.70 30.38 29.35 30.35 465,613 +0.69(+2.33%)
Jan 29, 2019 29.88 30.10 29.19 29.66 431,899 -0.03(-0.11%)
Jan 28, 2019 28.83 30.20 28.83 29.70 951,243 +0.38(+1.31%)
Jan 25, 2019 29.24 29.71 28.89 29.31 862,357 +0.71(+2.48%)
Jan 24, 2019 28.78 29.64 28.05 28.60 1,166,880 -0.23(-0.80%)
Jan 23, 2019 28.40 29.29 28.14 28.83 997,199 +1.11(+4.00%)
Jan 22, 2019 28.11 28.44 27.34 27.72 539,894 -0.62(-2.20%)
Jan 18, 2019 27.27 28.79 27.27 28.35 1,247,671 +1.24(+4.57%)
Jan 17, 2019 26.73 27.20 26.42 27.11 682,481 +0.19(+0.70%)
Jan 16, 2019 27.34 28.07 26.86 26.92 953,013 -0.22(-0.82%)
Jan 15, 2019 27.42 27.65 26.81 27.14 568,587 -0.25(-0.90%)
Jan 14, 2019 27.44 28.07 27.10 27.39 413,111 -0.34(-1.23%)
Jan 11, 2019 28.19 28.92 27.35 27.73 776,953 -0.81(-2.84%)
Jan 10, 2019 27.55 28.60 27.08 28.54 814,336 +0.91(+3.31%)
Jan 09, 2019 26.97 29.02 26.92 27.63 1,743,388 +0.78(+2.89%)
Jan 08, 2019 26.79 27.20 25.67 26.85 1,324,179 +0.19(+0.70%)
Jan 07, 2019 26.08 27.65 25.68 26.67 1,355,523 +0.46(+1.76%)
Jan 04, 2019 24.67 26.28 24.63 26.21 1,776,144 +1.72(+7.04%)
Jan 03, 2019 24.28 24.66 23.55 24.48 889,412 +0.17(+0.70%)
Jan 02, 2019 23.35 24.32 22.82 24.31 768,981 +0.78(+3.30%)
Dec 31, 2018 23.12 23.71 22.75 23.53 387,070 +0.55(+2.41%)
Dec 28, 2018 22.71 23.53 22.29 22.98 832,835 +0.50(+2.20%)
Dec 27, 2018 21.54 22.56 21.18 22.48 843,538 +0.51(+2.33%)
Dec 26, 2018 21.08 21.97 20.21 21.97 573,449 +1.00(+4.76%)
Dec 24, 2018 20.91 21.97 20.56 20.97 291,709 -0.34(-1.60%)
Dec 21, 2018 22.25 22.25 21.11 21.31 661,675 -0.95(-4.26%)
Dec 20, 2018 22.23 22.83 22.21 22.26 549,181 +0.03(+0.12%)
Dec 19, 2018 22.52 23.44 22.04 22.24 1,067,049 -0.09(-0.42%)
Dec 18, 2018 22.01 22.85 21.78 22.33 1,051,987 +0.63(+2.91%)
Dec 17, 2018 23.41 23.50 21.52 21.70 943,203 -1.80(-7.66%)
Dec 14, 2018 23.41 23.82 23.06 23.50 828,383 -0.22(-0.94%)
Dec 13, 2018 23.84 23.98 23.48 23.72 358,655 -0.08(-0.32%)
Dec 12, 2018 24.41 24.85 23.79 23.80 648,087 -0.36(-1.48%)
Dec 11, 2018 23.21 24.49 23.21 24.16 1,268,115 +1.37(+5.99%)
Dec 10, 2018 23.69 23.97 22.65 22.79 938,330 -0.89(-3.75%)
Dec 07, 2018 23.73 24.20 23.40 23.68 1,360,254 -0.20(-0.82%)
Dec 06, 2018 22.62 23.90 22.19 23.87 991,495 +0.53(+2.27%)
Dec 04, 2018 24.20 24.24 23.25 23.35 1,500,016 -1.03(-4.24%)
Dec 03, 2018 23.90 24.96 23.83 24.38 1,558,050 +0.85(+3.63%)
Nov 30, 2018 23.45 23.74 22.53 23.52 547,335 +0.09(+0.36%)
Nov 29, 2018 22.16 23.73 22.12 23.44 751,844 +1.07(+4.77%)
Nov 28, 2018 21.08 22.41 20.67 22.37 1,263,287 +1.60(+7.73%)
Nov 27, 2018 22.19 22.43 20.55 20.77 784,916 -1.25(-5.66%)
Nov 26, 2018 22.76 23.05 21.36 22.01 1,126,607 -0.64(-2.83%)
Nov 23, 2018 21.95 22.93 21.86 22.65 608,371 +0.43(+1.92%)
Nov 21, 2018 22.23 22.23 22.23 0 +0.88(+4.12%)
Nov 20, 2018 21.55 22.19 21.00 21.35 1,152,988 -1.22(-5.41%)
Nov 19, 2018 22.92 22.92 21.80 22.57 586,099 -0.36(-1.56%)
Nov 16, 2018 22.30 23.26 22.16 22.93 1,131,221 +0.44(+1.94%)
Nov 15, 2018 21.64 22.82 21.25 22.49 912,325 +1.01(+4.69%)
Nov 14, 2018 20.06 21.58 20.05 21.48 862,812 +1.70(+8.59%)
Nov 13, 2018 20.76 21.25 19.74 19.79 832,720 -0.85(-4.14%)
Nov 12, 2018 21.34 21.61 20.53 20.64 557,110 -0.92(-4.28%)
Nov 09, 2018 22.04 22.18 21.16 21.56 1,058,704 -0.64(-2.88%)
Nov 08, 2018 22.40 23.16 22.06 22.20 575,519 -0.32(-1.44%)
Nov 07, 2018 22.61 22.97 22.15 22.53 441,202 +0.02(+0.08%)
Nov 06, 2018 22.66 23.32 22.24 22.51 540,908 -0.17(-0.75%)
Nov 05, 2018 22.79 23.39 22.32 22.68 834,906 -0.21(-0.93%)
Nov 02, 2018 23.05 23.29 21.85 22.89 1,351,467 +0.13(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.