Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSV: NINE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.430 1.460 1.400 1.450 104,132 +0.02(+1.40%)
May 30, 2018 1.460 1.490 1.400 1.430 47,702 -0.05(-3.38%)
May 29, 2018 1.360 1.500 1.320 1.480 322,141 +0.11(+8.03%)
May 28, 2018 1.390 1.420 1.360 1.370 47,177 -0.01(-0.72%)
May 25, 2018 1.420 1.430 1.380 1.380 56,969 -0.04(-2.82%)
May 24, 2018 1.440 1.440 1.370 1.420 124,336 -0.03(-2.07%)
May 23, 2018 1.430 1.450 1.380 1.450 74,538 -0.01(-0.68%)
May 22, 2018 1.460 1.470 1.330 1.460 125,563 +0.01(+0.69%)
May 18, 2018 1.450 1.450 1.450 0 -0.04(-2.68%)
May 17, 2018 1.450 1.490 1.340 1.490 246,608 +0.00(+0.00%)
May 16, 2018 1.420 1.490 1.410 1.490 83,607 +0.04(+2.76%)
May 15, 2018 1.540 1.540 1.410 1.450 134,237 -0.05(-3.33%)
May 14, 2018 1.500 1.630 1.450 1.500 297,895 +0.02(+1.35%)
May 11, 2018 1.550 1.550 1.420 1.480 213,344 -0.07(-4.52%)
May 10, 2018 1.370 1.550 1.370 1.550 623,558 +0.22(+16.54%)
May 09, 2018 1.280 1.330 1.280 1.330 297,125 +0.03(+2.31%)
May 08, 2018 1.310 1.320 1.250 1.300 245,847 +0.02(+1.56%)
May 07, 2018 1.190 1.350 1.120 1.280 382,635 +0.08(+6.67%)
May 04, 2018 1.200 1.210 1.170 1.200 135,728 -0.02(-1.64%)
May 03, 2018 1.180 1.220 1.110 1.220 336,941 +0.01(+0.83%)
May 02, 2018 1.250 1.270 1.150 1.210 379,823 -0.09(-6.92%)
May 01, 2018 1.370 1.370 1.240 1.300 539,818 -0.08(-5.80%)
Apr 30, 2018 1.350 1.420 1.350 1.380 424,722 -0.05(-3.50%)
Apr 27, 2018 1.450 1.450 1.420 1.430 34,930 +0.00(+0.00%)
Apr 26, 2018 1.420 1.450 1.410 1.430 48,752 +0.00(+0.00%)
Apr 25, 2018 1.400 1.430 1.360 1.430 170,923 +0.00(+0.00%)
Apr 24, 2018 1.450 1.450 1.330 1.430 261,556 -0.02(-1.38%)
Apr 23, 2018 1.490 1.490 1.420 1.450 118,790 -0.01(-0.68%)
Apr 20, 2018 1.500 1.500 1.460 1.460 118,012 -0.02(-1.35%)
Apr 19, 2018 1.500 1.560 1.480 1.480 331,789 +0.01(+0.68%)
Apr 18, 2018 1.430 1.490 1.420 1.470 236,177 +0.02(+1.38%)
Apr 17, 2018 1.560 1.560 1.450 1.450 313,102 -0.06(-3.97%)
Apr 16, 2018 1.530 1.540 1.480 1.510 417,911 +0.02(+1.34%)
Apr 13, 2018 1.500 1.540 1.440 1.490 332,055 +0.03(+2.05%)
Apr 12, 2018 1.510 1.510 1.440 1.460 503,641 -0.04(-2.67%)
Apr 11, 2018 1.560 1.640 1.480 1.500 206,464 -0.04(-2.60%)
Apr 10, 2018 1.600 1.650 1.500 1.540 346,152 -0.02(-1.28%)
Apr 09, 2018 1.690 1.690 1.560 1.560 97,999 -0.13(-7.69%)
Apr 06, 2018 1.660 1.790 1.650 1.690 153,043 -0.02(-1.17%)
Apr 05, 2018 1.760 1.760 1.680 1.710 88,042 +0.00(+0.00%)
Apr 04, 2018 1.670 1.710 1.530 1.710 388,412 -0.03(-1.72%)
Apr 03, 2018 1.800 1.820 1.710 1.740 186,202 -0.09(-4.92%)
Apr 02, 2018 1.850 1.850 1.750 1.830 172,374 -0.02(-1.08%)
Mar 29, 2018 1.850 1.850 1.850 0 +0.02(+1.09%)
Mar 28, 2018 1.810 1.870 1.800 1.830 177,809 -0.03(-1.61%)
Mar 27, 2018 1.900 1.910 1.840 1.860 208,979 +0.00(+0.00%)
Mar 26, 2018 1.900 1.910 1.860 1.860 160,084 -0.03(-1.59%)
Mar 23, 2018 1.930 1.940 1.870 1.890 303,103 +0.00(+0.00%)
Mar 22, 2018 1.910 1.920 1.870 1.890 201,506 -0.04(-2.07%)
Mar 21, 2018 1.890 1.930 1.890 1.930 143,295 +0.01(+0.52%)
Mar 20, 2018 1.930 1.930 1.880 1.920 219,326 -0.03(-1.54%)
Mar 19, 2018 1.900 1.950 1.900 1.950 202,102 +0.01(+0.52%)
Mar 16, 2018 1.980 1.990 1.910 1.940 415,690 -0.04(-2.02%)
Mar 15, 2018 2.000 2.000 1.950 1.980 240,114 +0.04(+2.06%)
Mar 14, 2018 1.990 1.990 1.910 1.940 112,967 -0.03(-1.52%)
Mar 13, 2018 1.990 2.000 1.940 1.970 117,605 +0.02(+1.03%)
Mar 12, 2018 2.000 2.000 1.940 1.950 165,043 -0.05(-2.50%)
Mar 09, 2018 2.000 2.000 1.950 2.000 326,820 +0.00(+0.00%)
Mar 08, 2018 1.970 2.000 1.940 2.000 356,123 +0.07(+3.63%)
Mar 07, 2018 1.880 1.950 1.880 1.930 154,775 +0.02(+1.05%)
Mar 06, 2018 2.000 2.000 1.900 1.910 369,133 -0.05(-2.55%)
Mar 05, 2018 1.900 1.980 1.880 1.960 303,510 +0.06(+3.16%)
Mar 02, 2018 1.900 1.950 1.850 1.900 146,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.