Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 28, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2018 0.0700 0.0700 0.0700 0.0700 83,000 +0.00(+0.00%)
Nov 21, 2018 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Nov 20, 2018 0.0750 0.0750 0.0700 0.0700 35,000 +0.00(+0.00%)
Nov 19, 2018 0.0750 0.0750 0.0700 0.0700 42,800 -0.00(-6.67%)
Nov 16, 2018 0.0800 0.0800 0.0750 0.0750 49,000 -0.01(-6.25%)
Nov 15, 2018 0.0750 0.0800 0.0750 0.0800 30,500 +0.00(+0.00%)
Nov 14, 2018 0.0750 0.0800 0.0700 0.0800 44,000 +0.01(+14.29%)
Nov 13, 2018 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Nov 12, 2018 0.0750 0.0750 0.0700 0.0700 154,000 +0.00(+0.00%)
Nov 09, 2018 0.0750 0.0750 0.0700 0.0700 139,351 +0.00(+0.00%)
Nov 08, 2018 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Nov 07, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 02, 2018 0.0750 0.0750 0.0700 0.0700 119,000 +0.00(+0.00%)
Nov 01, 2018 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Oct 31, 2018 0.0650 0.0700 0.0650 0.0700 46,000 +0.01(+7.69%)
Oct 30, 2018 0.0700 0.0700 0.0650 0.0650 42,010 -0.01(-7.14%)
Oct 29, 2018 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Oct 26, 2018 0.0650 0.0700 0.0600 0.0700 247,000 +0.01(+16.67%)
Oct 25, 2018 0.0600 0.0650 0.0600 0.0600 195,000 +0.00(+9.09%)
Oct 24, 2018 0.0550 0.0550 0.0550 0.0550 10,100 +0.00(+0.00%)
Oct 23, 2018 0.0600 0.0600 0.0550 0.0550 93,999 +0.00(+0.00%)
Oct 22, 2018 0.0550 0.0550 0.0550 0.0550 23,000 -0.01(-15.38%)
Oct 19, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Oct 18, 2018 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Oct 17, 2018 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Oct 15, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2018 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 04, 2018 0.0600 0.0650 0.0550 0.0600 411,450 +0.00(+0.00%)
Oct 03, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Oct 02, 2018 0.0600 0.0600 0.0600 0.0600 93,999 +0.00(+9.09%)
Oct 01, 2018 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Sep 28, 2018 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0550 0.0450 0.0550 93,999 +0.01(+22.22%)
Sep 25, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0.0500 33,000 +0.01(+11.11%)
Sep 21, 2018 0.0500 0.0500 0.0450 0.0450 42,500 -0.01(-10.00%)
Sep 20, 2018 0.0500 0.0500 0.0500 0.0500 33,000 -0.00(-9.09%)
Sep 19, 2018 0.0550 0.0600 0.0550 0.0550 46,999 +0.00(+0.00%)
Sep 18, 2018 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0550 0.0500 0.0550 131,000 +0.01(+22.22%)
Sep 14, 2018 0.0450 0.0450 0.0450 0.0450 93,999 +0.00(+12.50%)
Sep 13, 2018 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Sep 12, 2018 0.0400 0.0450 0.0400 0.0450 66,220 +0.00(+0.00%)
Sep 11, 2018 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Sep 10, 2018 0.0500 0.0500 0.0400 0.0450 362,000 -0.01(-10.00%)
Sep 07, 2018 0.0550 0.0550 0.0500 0.0500 103,400 -0.00(-9.09%)
Sep 06, 2018 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
Sep 05, 2018 0.0550 0.0550 0.0550 0.0550 82,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.