Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1212 1230 1197 1215 0 -12.90(-1.05%)
Nov 29, 2018 1228 1249 1216 1228 0 +1.55(+0.13%)
Nov 28, 2018 1207 1232 1186 1227 0 +29.78(+2.49%)
Nov 27, 2018 1204 1214 1186 1197 0 -10.22(-0.85%)
Nov 26, 2018 1204 1224 1194 1207 0 +17.16(+1.44%)
Nov 23, 2018 1195 1206 1180 1190 0 -43.14(-3.50%)
Nov 21, 2018 1233 1233 1233 1233 0 +23.54(+1.95%)
Nov 20, 2018 1238 1247 1198 1210 0 -51.03(-4.05%)
Nov 19, 2018 1264 1279 1246 1261 0 -21.92(-1.71%)
Nov 16, 2018 1280 1297 1268 1283 0 +8.41(+0.66%)
Nov 15, 2018 1245 1279 1238 1274 0 +22.07(+1.76%)
Nov 14, 2018 1264 1282 1234 1252 0 -2.12(-0.17%)
Nov 13, 2018 1287 1297 1246 1254 0 -37.37(-2.89%)
Nov 12, 2018 1327 1334 1289 1292 0 -20.00(-1.52%)
Nov 09, 2018 1308 1324 1288 1312 0 -18.69(-1.40%)
Nov 08, 2018 1375 1383 1322 1330 0 -38.60(-2.82%)
Nov 07, 2018 1370 1385 1344 1369 0 +18.97(+1.41%)
Nov 06, 2018 1356 1365 1332 1350 0 -2.09(-0.15%)
Nov 05, 2018 1351 1371 1334 1352 0 +17.28(+1.29%)
Nov 02, 2018 1360 1380 1320 1335 0 -9.55(-0.71%)
Nov 01, 2018 1343 1361 1321 1344 0 +14.24(+1.07%)
Oct 31, 2018 1341 1372 1322 1330 0 +6.12(+0.46%)
Oct 30, 2018 1296 1327 1288 1324 0 +26.75(+2.06%)
Oct 29, 2018 1318 1338 1281 1297 0 -13.60(-1.04%)
Oct 26, 2018 1302 1329 1275 1311 0 +12.27(+0.94%)
Oct 24, 2018 1367 1376 1295 1298 0 -63.66(-4.67%)
Oct 23, 2018 1366 1377 1329 1362 0 -36.09(-2.58%)
Oct 22, 2018 1401 1411 1380 1398 0 -5.50(-0.39%)
Oct 19, 2018 1438 1456 1396 1404 0 -40.83(-2.83%)
Oct 18, 2018 1451 1467 1428 1445 0 -26.20(-1.78%)
Oct 17, 2018 1490 1492 1454 1471 0 -19.87(-1.33%)
Oct 16, 2018 1480 1501 1469 1491 0 +22.78(+1.55%)
Oct 15, 2018 1489 1500 1455 1468 0 -12.43(-0.84%)
Oct 12, 2018 1486 1496 1456 1480 0 +22.14(+1.52%)
Oct 11, 2018 1493 1509 1445 1458 0 -37.36(-2.50%)
Oct 10, 2018 1568 1571 1493 1496 0 -74.78(-4.76%)
Oct 09, 2018 1567 1586 1550 1570 0 +7.36(+0.47%)
Oct 08, 2018 1564 1580 1545 1563 0 -16.33(-1.03%)
Oct 05, 2018 1584 1595 1559 1579 0 -3.97(-0.25%)
Oct 04, 2018 1606 1614 1572 1583 0 -31.58(-1.96%)
Oct 03, 2018 1593 1626 1582 1615 0 +31.81(+2.01%)
Oct 02, 2018 1585 1597 1561 1583 0 +1.47(+0.09%)
Oct 01, 2018 1568 1598 1555 1582 0 +25.29(+1.63%)
Sep 28, 2018 1555 1584 1543 1556 0 -7.96(-0.51%)
Sep 27, 2018 1574 1587 1552 1564 0 +1.77(+0.11%)
Sep 26, 2018 1567 1584 1548 1562 0 -5.75(-0.37%)
Sep 25, 2018 1568 1587 1554 1568 0 +12.53(+0.81%)
Sep 24, 2018 1538 1573 1531 1556 0 +30.83(+2.02%)
Sep 21, 2018 1511 1536 1500 1525 0 +17.41(+1.15%)
Sep 20, 2018 1510 1524 1484 1507 0 +10.23(+0.68%)
Sep 19, 2018 1513 1530 1479 1497 0 -13.58(-0.90%)
Sep 18, 2018 1499 1525 1493 1511 0 +13.02(+0.87%)
Sep 17, 2018 1504 1516 1491 1498 0 -5.13(-0.34%)
Sep 14, 2018 1498 1514 1491 1503 0 +7.15(+0.48%)
Sep 13, 2018 1493 1507 1478 1496 0 +6.91(+0.46%)
Sep 12, 2018 1489 1505 1479 1489 0 +15.69(+1.07%)
Sep 11, 2018 1460 1485 1449 1473 0 +5.08(+0.35%)
Sep 10, 2018 1478 1490 1464 1468 0 -6.30(-0.43%)
Sep 07, 2018 1472 1487 1448 1474 0 -8.10(-0.55%)
Sep 06, 2018 1502 1515 1471 1482 0 -24.52(-1.63%)
Sep 05, 2018 1511 1523 1486 1507 0 -13.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.