Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1453 1459 1429 1430 0 -22.62(-1.56%)
Apr 27, 2018 1432 1464 1430 1452 0 +28.18(+1.98%)
Apr 26, 2018 1400 1430 1396 1424 0 +25.72(+1.84%)
Apr 25, 2018 1400 1406 1388 1399 0 -3.95(-0.28%)
Apr 24, 2018 1409 1415 1396 1402 0 +2.83(+0.20%)
Apr 23, 2018 1388 1408 1382 1400 0 +11.81(+0.85%)
Apr 20, 2018 1384 1394 1373 1388 0 -15.92(-1.13%)
Apr 19, 2018 1412 1418 1388 1404 0 -11.11(-0.79%)
Apr 18, 2018 1441 1446 1413 1415 0 -24.59(-1.71%)
Apr 17, 2018 1438 1445 1433 1439 0 +8.45(+0.59%)
Apr 16, 2018 1444 1450 1428 1431 0 -2.52(-0.18%)
Apr 13, 2018 1454 1458 1428 1434 0 -12.32(-0.85%)
Apr 12, 2018 1433 1452 1431 1446 0 +17.10(+1.20%)
Apr 11, 2018 1420 1436 1418 1429 0 -0.54(-0.04%)
Apr 10, 2018 1441 1446 1415 1429 0 +1.60(+0.11%)
Apr 09, 2018 1450 1456 1426 1428 0 -6.06(-0.42%)
Apr 06, 2018 1453 1472 1420 1434 0 -40.44(-2.74%)
Apr 05, 2018 1450 1478 1447 1474 0 +26.16(+1.81%)
Apr 04, 2018 1396 1450 1395 1448 0 +36.89(+2.61%)
Apr 03, 2018 1366 1413 1365 1411 0 +51.37(+3.78%)
Apr 02, 2018 1398 1401 1342 1360 0 -47.23(-3.36%)
Mar 29, 2018 1407 1407 1407 1407 0 +19.46(+1.40%)
Mar 28, 2018 1409 1422 1383 1388 0 -12.90(-0.92%)
Mar 27, 2018 1397 1430 1386 1400 0 +4.00(+0.29%)
Mar 26, 2018 1381 1401 1377 1396 0 +27.10(+1.98%)
Mar 23, 2018 1413 1422 1366 1369 0 -1.85(-0.13%)
Mar 22, 2018 1395 1408 1368 1371 0 -39.59(-2.81%)
Mar 21, 2018 1417 1428 1408 1411 0 -7.22(-0.51%)
Mar 20, 2018 1401 1420 1399 1418 0 +21.45(+1.54%)
Mar 19, 2018 1398 1411 1385 1397 0 -6.36(-0.45%)
Mar 16, 2018 1406 1419 1398 1403 0 -4.89(-0.35%)
Mar 15, 2018 1410 1414 1402 1408 0 +3.79(+0.27%)
Mar 14, 2018 1417 1422 1394 1404 0 -2.74(-0.19%)
Mar 13, 2018 1426 1437 1404 1407 0 -9.91(-0.70%)
Mar 12, 2018 1418 1436 1405 1417 0 +4.35(+0.31%)
Mar 09, 2018 1396 1417 1392 1412 0 +25.15(+1.81%)
Mar 08, 2018 1382 1395 1375 1387 0 +13.11(+0.95%)
Mar 07, 2018 1374 1386 1368 1374 0 -19.39(-1.39%)
Mar 06, 2018 1390 1396 1376 1393 0 +7.20(+0.52%)
Mar 05, 2018 1393 1398 1371 1386 0 -15.28(-1.09%)
Mar 02, 2018 1380 1406 1365 1402 0 -6.04(-0.43%)
Mar 01, 2018 1424 1434 1392 1408 0 -11.85(-0.83%)
Feb 28, 2018 1442 1447 1418 1419 0 -21.69(-1.51%)
Feb 27, 2018 1478 1489 1439 1441 0 -30.32(-2.06%)
Feb 26, 2018 1445 1476 1443 1471 0 +30.74(+2.13%)
Feb 23, 2018 1426 1444 1414 1441 0 +20.81(+1.47%)
Feb 22, 2018 1422 1423 1419 1420 0 +1.90(+0.13%)
Feb 21, 2018 1430 1441 1415 1418 0 -8.80(-0.62%)
Feb 20, 2018 1429 1438 1415 1427 0 -15.53(-1.08%)
Feb 16, 2018 1442 1442 1442 1442 0 -0.59(-0.04%)
Feb 15, 2018 1445 1454 1421 1443 0 +4.68(+0.33%)
Feb 14, 2018 1393 1441 1389 1438 0 +40.55(+2.90%)
Feb 13, 2018 1397 1406 1388 1398 0 -1.47(-0.11%)
Feb 12, 2018 1400 1420 1389 1399 0 +7.83(+0.56%)
Feb 09, 2018 1362 1408 1337 1391 0 +59.78(+4.49%)
Feb 08, 2018 1343 1402 1331 1332 0 -67.71(-4.84%)
Feb 07, 2018 1389 1424 1387 1399 0 +9.54(+0.69%)
Feb 06, 2018 1334 1397 1322 1390 0 -3.22(-0.23%)
Feb 05, 2018 1415 1431 1373 1393 0 -35.20(-2.46%)
Feb 02, 2018 1431 1445 1422 1428 0 -7.44(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.