Indicators

Recharge Resources Ltd (TSV: LMGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2018		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Mar 01, 2018	0.1850	0.1900	0.1750	0.1750	6,400	-0.01(-2.78%)
Feb 28, 2018	0.1800	0.1900	0.1700	0.1800	14,600	-0.01(-2.70%)
Feb 27, 2018	0.2100	0.2200	0.1850	0.1850	19,800	-0.01(-2.63%)
Feb 26, 2018	0.2050	0.2050	0.1850	0.1900	110,400	-0.01(-7.32%)
Feb 23, 2018	0.2100	0.2100	0.2050	0.2050	15,710	-0.01(-4.65%)
Feb 22, 2018	0.2250	0.2250	0.2150	0.2150	37,500	-0.01(-4.44%)
Feb 21, 2018	0.2500	0.2500	0.2250	0.2250	71,500	-0.01(-4.26%)
Feb 20, 2018	0.2400	0.2600	0.2350	0.2350	17,861	-0.03(-11.32%)
Feb 16, 2018		0.2650	0.2650	0.2650	0	+0.04(+17.78%)
Feb 15, 2018	0.2100	0.2250	0.2100	0.2250	8,650	+0.01(+4.65%)
Feb 14, 2018	0.2300	0.2900	0.2100	0.2150	104,795	-0.01(-2.27%)
Feb 13, 2018	0.2200	0.2200	0.2200	0.2200	7,500	+0.01(+2.33%)
Feb 12, 2018	0.2100	0.2200	0.2100	0.2150	35,461	-0.01(-2.27%)
Feb 09, 2018	0.2100	0.2200	0.2100	0.2200	9,350	+0.01(+4.76%)
Feb 08, 2018	0.2100	0.2100	0.2100	0.2100	2,500	+0.01(+2.44%)
Feb 07, 2018		0.2300	0.2200	0.2050	92,487	-0.02(-6.82%)
Feb 06, 2018	0.2000	0.2200	0.1800	0.2200	63,360	+0.01(+4.76%)
Feb 05, 2018	0.2500	0.2500	0.2100	0.2100	10,300	-0.08(-28.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.