Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northland Power Inc 5.00 Pct Debs (TSX: NPI-DB-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 109.49 109.49 109.49 109.49 10,000 +2.53(+2.37%)
Apr 26, 2018 106.96 106.96 106.96 0 -1.64(-1.51%)
Apr 18, 2018 108.60 108.60 108.60 0 +0.50(+0.46%)
Apr 17, 2018 108.10 108.10 108.10 108.10 2,000 +0.10(+0.09%)
Apr 16, 2018 108.00 108.00 108.00 108.00 39,000 +0.00(+0.00%)
Apr 12, 2018 108.00 108.00 108.00 0 +0.18(+0.17%)
Apr 11, 2018 108.10 108.13 107.82 107.82 82,000 -1.68(-1.53%)
Apr 06, 2018 109.50 109.50 109.50 0 +2.60(+2.43%)
Apr 03, 2018 106.90 106.90 106.90 0 -2.10(-1.93%)
Mar 29, 2018 109.00 109.00 109.00 0 +1.00(+0.93%)
Mar 28, 2018 107.88 108.02 107.88 108.00 72,000 -1.50(-1.37%)
Mar 27, 2018 109.49 109.50 109.49 109.50 358,000 +2.25(+2.10%)
Mar 23, 2018 107.25 107.25 107.25 0 -1.21(-1.12%)
Mar 21, 2018 108.46 108.46 108.46 0 +0.27(+0.25%)
Mar 20, 2018 108.00 108.19 108.00 108.19 110,000 +0.19(+0.18%)
Mar 16, 2018 108.00 108.00 108.00 0 +0.04(+0.04%)
Mar 15, 2018 107.92 108.00 107.92 107.96 40,000 +0.96(+0.90%)
Mar 14, 2018 106.75 107.00 106.75 107.00 25,000 +0.02(+0.02%)
Mar 13, 2018 107.37 107.37 106.98 106.98 26,000 -1.02(-0.94%)
Mar 12, 2018 108.00 108.00 108.00 108.00 25,000 +2.00(+1.89%)
Mar 08, 2018 106.00 106.00 106.00 0 +0.50(+0.47%)
Mar 07, 2018 105.00 105.50 105.00 105.50 48,000 +0.50(+0.48%)
Mar 05, 2018 105.00 105.00 105.00 0 -0.16(-0.15%)
Mar 01, 2018 105.16 105.16 105.16 0 -0.67(-0.63%)
Feb 28, 2018 105.83 105.83 105.83 105.83 5,000 -1.17(-1.09%)
Feb 26, 2018 107.00 107.00 107.00 0 -1.00(-0.93%)
Feb 23, 2018 107.04 108.00 107.04 108.00 273,000 +2.65(+2.52%)
Feb 21, 2018 105.35 105.35 105.35 0 +2.10(+2.03%)
Feb 20, 2018 103.25 103.25 103.25 103.25 11,000 -2.75(-2.59%)
Feb 16, 2018 106.00 106.00 106.00 0 +1.21(+1.15%)
Feb 13, 2018 104.79 104.79 104.79 0 -0.58(-0.55%)
Feb 12, 2018 105.37 105.37 105.37 105.37 34,000 -1.38(-1.29%)
Feb 07, 2018 106.75 106.75 106.75 0 -1.55(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.