Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2019 Corp Bond Index ETF (TSX: RQG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 19.02 19.02 19.02 0 -0.02(-0.11%)
Jun 27, 2018 19.05 19.05 19.04 19.04 800 -0.01(-0.05%)
Jun 26, 2018 19.05 19.05 19.05 19.05 2,300 +0.01(+0.05%)
Jun 25, 2018 19.04 19.04 19.04 19.04 400 -0.01(-0.05%)
Jun 22, 2018 19.05 19.05 19.05 19.05 5,458 -0.05(-0.26%)
Jun 21, 2018 19.09 19.10 19.09 19.10 1,900 +0.01(+0.05%)
Jun 19, 2018 19.09 19.09 19.09 5 +0.02(+0.10%)
Jun 14, 2018 19.07 19.07 19.07 0 +0.01(+0.05%)
Jun 13, 2018 19.08 19.08 19.06 19.06 870 +0.00(+0.00%)
Jun 12, 2018 19.08 19.08 19.06 19.06 8,809 +0.00(+0.00%)
Jun 11, 2018 19.06 19.06 19.06 19.06 4,500 +0.01(+0.05%)
Jun 08, 2018 19.05 19.05 19.05 19.05 1,986 +0.00(+0.00%)
Jun 06, 2018 19.05 19.05 19.05 0 +0.00(+0.00%)
Jun 05, 2018 19.06 19.06 19.05 19.05 1,000 -0.01(-0.05%)
Jun 04, 2018 19.06 19.06 19.06 19.06 1,200 -0.01(-0.05%)
Jun 01, 2018 19.07 19.07 19.05 19.07 1,800 +0.00(+0.00%)
May 31, 2018 19.05 19.07 19.05 19.07 6,293 +0.01(+0.05%)
May 30, 2018 19.06 19.06 19.06 19.06 713 +0.00(+0.00%)
May 29, 2018 19.06 19.06 19.06 19.06 2,450 +0.02(+0.11%)
May 25, 2018 19.04 19.04 19.04 0 -0.01(-0.05%)
May 24, 2018 19.05 19.05 19.05 19.05 2,300 +0.02(+0.11%)
May 23, 2018 19.04 19.04 19.03 19.03 3,100 -0.06(-0.31%)
May 22, 2018 19.07 19.09 19.07 19.09 597 +0.02(+0.10%)
May 18, 2018 19.07 19.07 19.07 0 +0.01(+0.05%)
May 15, 2018 19.06 19.06 19.06 0 -0.01(-0.05%)
May 14, 2018 19.07 19.07 19.07 19.07 3,200 +0.00(+0.00%)
May 11, 2018 19.07 19.07 19.07 19.07 1,600 -0.01(-0.05%)
May 10, 2018 19.09 19.09 19.08 19.08 4,450 -0.01(-0.05%)
May 09, 2018 19.09 19.09 19.09 19.09 985 +0.00(+0.00%)
May 08, 2018 19.09 19.09 19.08 19.09 4,100 +0.00(+0.00%)
May 07, 2018 19.09 19.09 19.09 19.09 8,500 +0.01(+0.05%)
May 04, 2018 19.09 19.09 19.08 19.08 2,000 -0.01(-0.05%)
May 03, 2018 19.08 19.09 19.08 19.09 1,720 +0.01(+0.05%)
May 02, 2018 19.08 19.08 19.08 19.08 3,200 +0.00(+0.00%)
May 01, 2018 19.06 19.08 19.06 19.08 2,100 +0.01(+0.05%)
Apr 30, 2018 19.07 19.07 19.07 19.07 8,300 -0.01(-0.05%)
Apr 26, 2018 19.08 19.08 19.08 0 +0.02(+0.10%)
Apr 25, 2018 19.05 19.06 19.05 19.06 1,600 +0.00(+0.00%)
Apr 24, 2018 19.07 19.07 19.05 19.06 3,415 +0.00(+0.00%)
Apr 23, 2018 19.07 19.07 19.05 19.06 27,420 -0.06(-0.31%)
Apr 20, 2018 19.12 19.12 19.12 19.12 4,610 +0.03(+0.16%)
Apr 19, 2018 19.09 19.09 19.09 19.09 1,300 -0.02(-0.10%)
Apr 18, 2018 19.11 19.11 19.11 19.11 1,387 +0.02(+0.10%)
Apr 17, 2018 19.09 19.09 19.09 19.09 200 +0.00(+0.00%)
Apr 16, 2018 19.09 19.09 19.09 19.09 238 -0.01(-0.05%)
Apr 11, 2018 19.10 19.10 19.10 0 -0.02(-0.10%)
Apr 09, 2018 19.12 19.12 19.12 0 +0.02(+0.10%)
Apr 06, 2018 19.09 19.10 19.09 19.10 3,456 -0.01(-0.05%)
Apr 05, 2018 19.10 19.11 19.10 19.11 1,100 +0.01(+0.05%)
Apr 04, 2018 19.10 19.10 19.10 19.10 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.