Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.940 1.940 1.860 1.900 78,281 -0.05(-2.56%)
May 30, 2018 1.960 1.987 1.900 1.950 65,305 +0.01(+0.52%)
May 29, 2018 1.880 1.959 1.880 1.940 128,916 +0.08(+4.30%)
May 25, 2018 1.860 1.860 1.860 0 -0.24(-11.43%)
May 24, 2018 2.040 2.140 2.040 2.100 104,319 +0.03(+1.45%)
May 23, 2018 2.100 2.138 2.020 2.070 101,499 -0.03(-1.43%)
May 22, 2018 2.230 2.230 2.050 2.100 136,518 -0.13(-5.83%)
May 21, 2018 2.160 2.280 2.121 2.230 121,836 +0.06(+2.76%)
May 18, 2018 2.240 2.269 2.102 2.170 156,085 -0.07(-3.13%)
May 17, 2018 2.300 2.395 2.230 2.240 284,247 -0.02(-0.88%)
May 16, 2018 2.160 2.290 2.090 2.260 290,353 +0.11(+5.12%)
May 15, 2018 2.030 2.184 1.920 2.150 181,925 +0.08(+3.86%)
May 14, 2018 2.230 2.369 1.961 2.070 479,269 -0.16(-7.17%)
May 11, 2018 2.120 2.490 2.099 2.230 820,826 +0.15(+7.21%)
May 10, 2018 1.900 2.180 1.860 2.080 673,099 +0.26(+14.29%)
May 09, 2018 1.820 1.930 1.770 1.820 321,289 +0.04(+2.25%)
May 08, 2018 1.820 1.839 1.720 1.780 134,570 -0.03(-1.66%)
May 07, 2018 1.660 1.860 1.611 1.810 338,636 +0.18(+11.04%)
May 04, 2018 1.780 1.826 1.610 1.630 317,172 -0.15(-8.43%)
May 03, 2018 2.250 2.400 1.700 1.780 661,102 -0.70(-28.23%)
May 02, 2018 2.330 2.520 2.300 2.480 420,767 +0.19(+8.30%)
May 01, 2018 2.050 2.460 2.030 2.290 578,304 +0.19(+9.27%)
Apr 30, 2018 1.970 2.150 1.962 2.096 214,906 +0.13(+6.38%)
Apr 27, 2018 1.900 1.990 1.900 1.970 66,991 +0.06(+3.14%)
Apr 26, 2018 1.940 1.980 1.880 1.910 52,909 +0.05(+2.69%)
Apr 25, 2018 1.870 1.960 1.810 1.860 155,975 -0.04(-2.11%)
Apr 24, 2018 1.840 1.970 1.800 1.900 121,161 +0.07(+3.83%)
Apr 23, 2018 1.900 1.970 1.770 1.830 125,049 -0.07(-3.68%)
Apr 20, 2018 1.850 1.900 1.816 1.900 107,607 +0.08(+4.40%)
Apr 19, 2018 1.850 2.030 1.760 1.820 428,158 -0.02(-0.86%)
Apr 18, 2018 1.600 1.840 1.570 1.836 321,677 +0.29(+18.44%)
Apr 17, 2018 1.561 1.590 1.550 1.550 101,585 -0.01(-0.64%)
Apr 16, 2018 1.500 1.599 1.484 1.560 32,459 +0.06(+4.00%)
Apr 13, 2018 1.480 1.570 1.480 1.500 64,390 -0.01(-0.99%)
Apr 12, 2018 1.484 1.528 1.484 1.515 5,345 +0.02(+1.68%)
Apr 11, 2018 1.430 1.590 1.430 1.490 53,684 -0.06(-3.87%)
Apr 10, 2018 1.500 1.600 1.350 1.550 82,814 +0.05(+3.33%)
Apr 09, 2018 1.440 1.520 1.360 1.500 102,051 +0.10(+7.14%)
Apr 06, 2018 1.400 1.400 1.340 1.400 38,207 +0.00(+0.00%)
Apr 05, 2018 1.360 1.440 1.360 1.400 25,044 +0.03(+2.19%)
Apr 04, 2018 1.370 1.420 1.330 1.370 30,091 -0.04(-2.84%)
Apr 03, 2018 1.360 1.420 1.310 1.410 20,582 -0.01(-0.70%)
Apr 02, 2018 1.340 1.500 1.340 1.420 36,255 +0.06(+4.41%)
Mar 29, 2018 1.360 1.360 1.360 0 -0.02(-1.45%)
Mar 28, 2018 1.435 1.496 1.310 1.380 169,752 -0.05(-3.36%)
Mar 27, 2018 1.543 1.589 1.428 1.428 31,643 -0.10(-6.51%)
Mar 26, 2018 1.573 1.573 1.500 1.527 21,754 -0.02(-1.46%)
Mar 23, 2018 1.545 1.569 1.520 1.550 20,785 -0.03(-1.90%)
Mar 22, 2018 1.500 1.580 1.500 1.580 40,606 +0.07(+4.64%)
Mar 21, 2018 1.460 1.570 1.460 1.510 73,661 +0.05(+3.42%)
Mar 20, 2018 1.460 1.510 1.453 1.460 44,933 +0.00(+0.00%)
Mar 19, 2018 1.500 1.550 1.410 1.460 66,829 -0.06(-3.94%)
Mar 16, 2018 1.560 1.590 1.460 1.520 105,819 -0.06(-3.81%)
Mar 15, 2018 1.630 1.630 1.560 1.580 72,464 -0.05(-3.06%)
Mar 14, 2018 1.630 1.580 1.630 12,885 -0.02(-1.21%)
Mar 13, 2018 1.600 1.650 1.580 1.650 40,582 +0.07(+4.43%)
Mar 12, 2018 1.560 1.670 1.560 1.580 62,778 -0.01(-0.63%)
Mar 09, 2018 1.580 1.630 1.562 1.590 33,975 +0.02(+1.27%)
Mar 08, 2018 1.660 1.669 1.568 1.570 54,798 -0.11(-6.55%)
Mar 07, 2018 1.600 1.680 1.600 1.680 61,692 +0.08(+5.00%)
Mar 06, 2018 1.650 1.696 1.600 1.600 56,609 -0.06(-3.61%)
Mar 05, 2018 1.580 1.710 1.560 1.660 113,569 +0.09(+5.73%)
Mar 02, 2018 1.590 1.730 1.540 1.570 87,854 -0.05(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.