Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0012 0.0013 0.0010 0.0013 859,000 +0.00(+0.00%)
Nov 29, 2018 0.0011 0.0013 0.0010 0.0013 2,260,238 +0.00(+30.00%)
Nov 28, 2018 0.0010 0.0015 0.0010 0.0010 2,022,573 +0.00(+0.00%)
Nov 27, 2018 0.0010 0.0010 0.0010 0.0010 105,667 -0.00(-16.67%)
Nov 26, 2018 0.0010 0.0012 0.0010 0.0012 963,500 +0.00(+0.00%)
Nov 23, 2018 0.0013 0.0013 0.0012 0.0012 315,500 -0.00(-7.69%)
Nov 21, 2018 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Nov 20, 2018 0.0010 0.0010 0.0010 0.0010 447,000 -0.00(-9.09%)
Nov 19, 2018 0.0014 0.0014 0.0011 0.0011 560,340 +0.00(+0.00%)
Nov 16, 2018 0.0011 0.0011 0.0011 0.0011 150,000 -0.00(-8.33%)
Nov 15, 2018 0.0013 0.0013 0.0012 0.0012 792,899 -0.00(-7.69%)
Nov 14, 2018 0.0013 0.0013 0.0013 0.0013 650,799 +0.00(+0.00%)
Nov 13, 2018 0.0013 0.0014 0.0013 0.0013 2,848,041 +0.00(+8.33%)
Nov 12, 2018 0.0012 0.0012 0.0012 0.0012 30,000 +0.00(+0.00%)
Nov 09, 2018 0.0013 0.0013 0.0012 0.0012 271,300 +0.00(+0.00%)
Nov 08, 2018 0.0014 0.0014 0.0012 0.0012 2,568,009 +0.00(+20.00%)
Nov 07, 2018 0.0013 0.0013 0.0010 0.0010 5,387,674 -0.00(-23.08%)
Nov 06, 2018 0.0013 0.0014 0.0013 0.0013 515,100 -0.00(-7.14%)
Nov 05, 2018 0.0014 0.0015 0.0012 0.0014 9,150,952 +0.00(+16.67%)
Nov 02, 2018 0.0012 0.0012 0.0012 0.0012 270,400 +0.00(+0.00%)
Nov 01, 2018 0.0010 0.0015 0.0010 0.0012 8,211,750 +0.00(+33.33%)
Oct 31, 2018 0.0009 0.0010 0.0009 0.0009 669,000 +0.00(+12.50%)
Oct 30, 2018 0.0009 0.0009 0.0008 0.0008 113,000 -0.00(-11.11%)
Oct 29, 2018 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Oct 26, 2018 0.0009 0.0011 0.0009 0.0009 2,225,300 +0.00(+0.00%)
Oct 25, 2018 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+0.00%)
Oct 24, 2018 0.0010 0.0010 0.0009 0.0009 182,300 +0.00(+0.00%)
Oct 23, 2018 0.0010 0.0010 0.0009 0.0009 1,045,900 -0.00(-10.00%)
Oct 22, 2018 0.0011 0.0011 0.0010 0.0010 222,000 +0.00(+0.00%)
Oct 19, 2018 0.0010 0.0011 0.0010 0.0010 2,283,900 +0.00(+11.11%)
Oct 18, 2018 0.0011 0.0011 0.0009 0.0009 927,000 +0.00(+0.00%)
Oct 17, 2018 0.0009 0.0010 0.0009 0.0009 1,953,600 -0.00(-10.00%)
Oct 16, 2018 0.0009 0.0011 0.0008 0.0010 3,233,535 +0.00(+11.11%)
Oct 15, 2018 0.0011 0.0011 0.0009 0.0009 4,089,307 -0.00(-18.18%)
Oct 12, 2018 0.0011 0.0011 0.0011 0.0011 16,000 +0.00(+10.00%)
Oct 11, 2018 0.0010 0.0010 0.0009 0.0010 2,460,600 +0.00(+0.00%)
Oct 10, 2018 0.0012 0.0012 0.0010 0.0010 1,329,978 -0.00(-23.08%)
Oct 09, 2018 0.0011 0.0013 0.0011 0.0013 570,000 +0.00(+0.00%)
Oct 08, 2018 0.0012 0.0013 0.0011 0.0013 1,372,701 +0.00(+8.33%)
Oct 05, 2018 0.0011 0.0012 0.0011 0.0012 432,700 +0.00(+9.09%)
Oct 04, 2018 0.0012 0.0012 0.0011 0.0011 144,117 +0.00(+0.00%)
Oct 03, 2018 0.0010 0.0012 0.0010 0.0011 376,400 -0.00(-8.33%)
Oct 02, 2018 0.0011 0.0012 0.0011 0.0012 790,000 +0.00(+0.00%)
Oct 01, 2018 0.0012 0.0012 0.0010 0.0012 1,152,430 +0.00(+0.00%)
Sep 28, 2018 0.0013 0.0013 0.0009 0.0012 3,577,600 -0.00(-7.69%)
Sep 27, 2018 0.0010 0.0014 0.0010 0.0013 476,363 +0.00(+0.00%)
Sep 26, 2018 0.0013 0.0015 0.0012 0.0013 8,716,243 +0.00(+8.33%)
Sep 25, 2018 0.0010 0.0013 0.0010 0.0012 1,208,636 +0.00(+0.00%)
Sep 24, 2018 0.0009 0.0012 0.0009 0.0012 817,083 +0.00(+9.09%)
Sep 21, 2018 0.0011 0.0012 0.0009 0.0011 2,463,100 -0.00(-21.43%)
Sep 20, 2018 0.0012 0.0014 0.0011 0.0014 1,094,500 +0.00(+27.27%)
Sep 19, 2018 0.0011 0.0014 0.0011 0.0011 1,473,468 -0.00(-21.43%)
Sep 18, 2018 0.0015 0.0015 0.0011 0.0014 1,877,200 +0.00(+7.69%)
Sep 17, 2018 0.0012 0.0013 0.0010 0.0013 5,018,592 +0.00(+0.00%)
Sep 14, 2018 0.0014 0.0014 0.0013 0.0013 726,000 +0.00(+18.18%)
Sep 13, 2018 0.0015 0.0015 0.0011 0.0011 4,461,735 -0.00(-21.43%)
Sep 12, 2018 0.0010 0.0015 0.0010 0.0014 2,594,594 +0.00(+40.00%)
Sep 11, 2018 0.0013 0.0013 0.0010 0.0010 3,204,936 -0.00(-28.57%)
Sep 10, 2018 0.0014 0.0014 0.0012 0.0014 413,666 +0.00(+7.69%)
Sep 07, 2018 0.0013 0.0014 0.0011 0.0013 1,906,000 -0.00(-7.14%)
Sep 06, 2018 0.0017 0.0017 0.0011 0.0014 3,311,999 -0.00(-17.65%)
Sep 05, 2018 0.0013 0.0017 0.0012 0.0017 2,242,611 +0.00(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.