Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluoropharma Medical Inc (OP: FPMI )

0.0001 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 25, 2018 0.0950 0.0950 0.0950 0 +0.02(+25.00%)
May 14, 2018 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
May 11, 2018 0.0850 0.0850 0.0800 0.0800 69,891 +0.01(+14.12%)
May 09, 2018 0.0701 0.0701 0.0701 0 +0.00(+0.14%)
May 04, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2018 0.0540 0.0700 0.0540 0.0700 161,100 -0.01(-12.50%)
May 02, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
May 01, 2018 0.0750 0.0900 0.0680 0.0900 21,200 +0.01(+12.50%)
Apr 30, 2018 0.0900 0.0900 0.0800 0.0800 20,490 -0.02(-21.57%)
Apr 23, 2018 0.1020 0.1020 0.1020 0 -0.01(-7.27%)
Apr 20, 2018 0.0950 0.1100 0.0950 0.1100 46,000 +0.01(+15.79%)
Apr 19, 2018 0.0950 0.0950 0.0950 0.0950 51,860 +0.01(+10.47%)
Apr 18, 2018 0.1200 0.1200 0.0860 0.0860 25,500 -0.03(-28.33%)
Apr 17, 2018 0.1200 0.1200 0.1200 0.1200 2,443 +0.03(+33.33%)
Apr 09, 2018 0.0900 0.0900 0.0900 0 -0.03(-23.08%)
Apr 06, 2018 0.0800 0.1200 0.0800 0.1170 176,057 +0.05(+67.14%)
Apr 05, 2018 0.0800 0.1200 0.0296 0.0700 136,000 -0.03(-30.00%)
Apr 02, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 23, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 21, 2018 0.1050 0.1050 0.1050 0 -0.04(-25.00%)
Mar 20, 2018 0.1100 0.1400 0.1050 0.1400 6,980 +0.04(+33.33%)
Mar 13, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Mar 09, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 05, 2018 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.