Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0180 -0.0015 (-7.69%)
Streaming Delayed Price Updated: 11:47 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4100 0.4100 0.3950 0.4000 118,790 -0.01(-2.42%)
Apr 27, 2018 0.3901 0.4298 0.3901 0.4099 139,755 +0.02(+3.90%)
Apr 26, 2018 0.4300 0.4500 0.3870 0.3945 469,405 -0.01(-3.31%)
Apr 25, 2018 0.4500 0.4560 0.3900 0.4080 470,437 -0.04(-9.31%)
Apr 24, 2018 0.4200 0.4567 0.4200 0.4499 303,258 -0.01(-2.20%)
Apr 23, 2018 0.4690 0.4700 0.4500 0.4600 180,993 -0.01(-1.46%)
Apr 20, 2018 0.4300 0.4800 0.4300 0.4668 211,090 -0.01(-2.47%)
Apr 19, 2018 0.4899 0.5000 0.4100 0.4786 445,093 -0.02(-3.57%)
Apr 18, 2018 0.5150 0.5238 0.4630 0.4963 376,129 -0.02(-4.47%)
Apr 17, 2018 0.5400 0.5400 0.5150 0.5195 43,561 -0.01(-2.17%)
Apr 16, 2018 0.5600 0.5600 0.5050 0.5310 266,978 -0.02(-3.28%)
Apr 13, 2018 0.5410 0.5799 0.5238 0.5490 142,593 +0.02(+4.08%)
Apr 12, 2018 0.5800 0.5800 0.5110 0.5275 305,314 -0.02(-2.76%)
Apr 11, 2018 0.5900 0.5900 0.5200 0.5425 385,719 -0.05(-7.83%)
Apr 10, 2018 0.5980 0.6000 0.5750 0.5886 244,633 +0.00(+0.83%)
Apr 09, 2018 0.5900 0.6000 0.5725 0.5837 359,470 -0.01(-1.06%)
Apr 06, 2018 0.6000 0.6000 0.5500 0.5900 198,568 -0.01(-1.65%)
Apr 05, 2018 0.6199 0.6419 0.5800 0.5999 463,897 -0.01(-1.49%)
Apr 04, 2018 0.5400 0.6300 0.5300 0.6090 878,251 +0.08(+14.91%)
Apr 03, 2018 0.4950 0.5300 0.4900 0.5300 264,748 +0.03(+6.00%)
Apr 02, 2018 0.5250 0.5250 0.4700 0.5000 78,583 -0.02(-4.03%)
Mar 29, 2018 0.5210 0.5210 0.5210 0 +0.05(+10.85%)
Mar 28, 2018 0.4500 0.4923 0.4001 0.4700 172,211 +0.02(+4.44%)
Mar 27, 2018 0.4580 0.4600 0.4000 0.4500 176,481 -0.01(-1.88%)
Mar 26, 2018 0.4700 0.5000 0.4400 0.4586 548,480 -0.03(-6.02%)
Mar 23, 2018 0.5000 0.5000 0.4698 0.4880 100,494 -0.01(-2.40%)
Mar 22, 2018 0.4990 0.5000 0.4750 0.5000 48,056 -0.00(-0.40%)
Mar 21, 2018 0.5500 0.5500 0.4850 0.5020 79,651 -0.01(-2.83%)
Mar 20, 2018 0.5000 0.5200 0.4750 0.5166 138,431 +0.02(+3.94%)
Mar 19, 2018 0.4850 0.5300 0.4700 0.4970 198,081 +0.01(+1.43%)
Mar 16, 2018 0.4975 0.5395 0.4800 0.4900 175,348 -0.03(-5.04%)
Mar 15, 2018 0.5100 0.5160 0.4750 0.5160 184,010 +0.01(+1.18%)
Mar 14, 2018 0.5300 0.5395 0.5000 0.5100 283,051 -0.01(-1.92%)
Mar 13, 2018 0.5455 0.5550 0.4510 0.5200 679,601 -0.03(-5.45%)
Mar 12, 2018 0.4450 0.5690 0.4405 0.5500 1,255,545 +0.11(+25.00%)
Mar 09, 2018 0.4100 0.4400 0.4100 0.4400 239,722 +0.03(+7.06%)
Mar 08, 2018 0.4275 0.4480 0.4100 0.4110 259,752 -0.03(-6.59%)
Mar 07, 2018 0.4450 0.4480 0.3900 0.4400 220,399 -0.00(-0.70%)
Mar 06, 2018 0.4198 0.4670 0.4100 0.4431 1,014,062 +0.03(+8.31%)
Mar 05, 2018 0.3900 0.4290 0.3600 0.4091 892,544 +0.03(+6.65%)
Mar 02, 2018 0.3201 0.3850 0.3201 0.3836 998,625 +0.07(+21.78%)
Mar 01, 2018 0.3300 0.3400 0.2950 0.3150 165,568 +0.01(+3.28%)
Feb 28, 2018 0.3199 0.3200 0.2850 0.3050 158,570 -0.02(-4.69%)
Feb 27, 2018 0.3300 0.3383 0.2700 0.3200 456,641 +0.00(+0.31%)
Feb 26, 2018 0.3200 0.3256 0.2800 0.3190 195,188 -0.01(-1.85%)
Feb 23, 2018 0.3000 0.3380 0.3000 0.3250 640,671 +0.03(+8.33%)
Feb 22, 2018 0.2630 0.3000 0.2615 0.3000 789,965 +0.04(+15.92%)
Feb 21, 2018 0.2600 0.2700 0.2575 0.2588 240,246 -0.00(-1.41%)
Feb 20, 2018 0.2600 0.2675 0.2450 0.2625 313,355 +0.01(+2.94%)
Feb 16, 2018 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Feb 15, 2018 0.2500 0.2516 0.2250 0.2500 302,882 +0.00(+0.00%)
Feb 14, 2018 0.2400 0.2500 0.2100 0.2500 237,284 +0.01(+4.17%)
Feb 13, 2018 0.2000 0.2400 0.1950 0.2400 685,733 +0.04(+20.00%)
Feb 12, 2018 0.2050 0.2050 0.1900 0.2000 95,378 +0.00(+0.00%)
Feb 09, 2018 0.2000 0.2050 0.1850 0.2000 213,300 +0.01(+2.62%)
Feb 08, 2018 0.1890 0.2100 0.1890 0.1949 498,025 +0.01(+3.12%)
Feb 07, 2018 0.1890 0.1890 0.1850 0.1890 10,855 -0.00(-0.05%)
Feb 06, 2018 0.2000 0.2000 0.1810 0.1891 65,377 -0.01(-5.45%)
Feb 05, 2018 0.1706 0.2000 0.1706 0.2000 77,297 +0.03(+14.29%)
Feb 02, 2018 0.1800 0.1830 0.1750 0.1750 296,049 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.