Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1800 0.2090 0.1750 0.1810 392,068 +0.00(+0.56%)
Jan 30, 2018 0.1800 0.1800 0.1769 0.1800 213,185 -0.01(-7.60%)
Jan 29, 2018 0.2000 0.2000 0.1800 0.1948 181,380 -0.01(-2.60%)
Jan 26, 2018 0.2070 0.2099 0.2000 0.2000 120,110 -0.00(-0.05%)
Jan 25, 2018 0.1980 0.2100 0.1950 0.2001 100,000 +0.01(+7.29%)
Jan 24, 2018 0.2000 0.2000 0.1650 0.1865 418,075 -0.01(-6.75%)
Jan 23, 2018 0.1846 0.2000 0.1846 0.2000 70,513 +0.01(+5.26%)
Jan 22, 2018 0.1825 0.2100 0.1825 0.1900 159,056 -0.01(-5.00%)
Jan 19, 2018 0.1679 0.2150 0.1600 0.2000 286,395 +0.04(+21.95%)
Jan 18, 2018 0.1650 0.1680 0.1600 0.1640 64,577 -0.00(-0.61%)
Jan 17, 2018 0.1640 0.1700 0.1580 0.1650 199,349 -0.00(-1.20%)
Jan 16, 2018 0.1800 0.1850 0.1646 0.1670 190,495 -0.01(-7.22%)
Jan 12, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 11, 2018 0.2000 0.2100 0.1760 0.1800 196,358 -0.02(-9.09%)
Jan 10, 2018 0.2000 0.2000 0.1724 0.1980 654,846 -0.02(-7.91%)
Jan 09, 2018 0.2199 0.2200 0.1960 0.2150 623,238 +0.00(+0.02%)
Jan 08, 2018 0.2250 0.2400 0.2100 0.2150 213,249 -0.00(-1.17%)
Jan 05, 2018 0.2489 0.2490 0.2100 0.2175 419,995 -0.00(-1.14%)
Jan 04, 2018 0.2300 0.2546 0.2120 0.2200 501,175 -0.02(-6.54%)
Jan 03, 2018 0.2800 0.2800 0.2354 0.2354 578,444 -0.01(-5.86%)
Jan 02, 2018 0.2850 0.2850 0.2500 0.2500 2,468,872 +0.01(+3.33%)
Dec 29, 2017 0.2420 0.2420 0.2420 0 +0.01(+5.68%)
Dec 28, 2017 0.1450 0.2790 0.1000 0.2290 6,369,381 +0.08(+58.48%)
Dec 27, 2017 0.1590 0.1650 0.1400 0.1445 187,975 -0.01(-7.38%)
Dec 26, 2017 0.1375 0.1640 0.1375 0.1560 157,034 +0.01(+5.49%)
Dec 22, 2017 0.1499 0.1499 0.1320 0.1479 51,666 -0.00(-0.07%)
Dec 21, 2017 0.1499 0.1499 0.1350 0.1480 128,518 -0.00(-1.27%)
Dec 20, 2017 0.1500 0.1500 0.1352 0.1499 24,835 +0.00(+1.28%)
Dec 19, 2017 0.1357 0.1480 0.1350 0.1480 177,790 +0.01(+9.63%)
Dec 18, 2017 0.1353 0.1450 0.1300 0.1350 137,400 -0.01(-6.90%)
Dec 15, 2017 0.1450 0.1480 0.1450 0.1450 90,780 -0.00(-1.69%)
Dec 14, 2017 0.1353 0.1500 0.1350 0.1475 106,235 -0.00(-1.54%)
Dec 13, 2017 0.1350 0.1500 0.1350 0.1498 13,900 -0.00(-0.13%)
Dec 12, 2017 0.1500 0.1500 0.1351 0.1500 87,824 -0.00(-1.80%)
Dec 11, 2017 0.1516 0.1605 0.1500 0.1527 158,100 -0.01(-7.42%)
Dec 08, 2017 0.1565 0.1650 0.1565 0.1650 95,000 +0.01(+5.77%)
Dec 07, 2017 0.1600 0.1600 0.1501 0.1560 137,120 -0.00(-1.27%)
Dec 06, 2017 0.1580 0.1580 0.1580 0.1580 16,784 +0.00(+1.94%)
Dec 05, 2017 0.1540 0.1550 0.1540 0.1550 14,430 -0.01(-3.13%)
Dec 04, 2017 0.1580 0.1600 0.1500 0.1600 56,319 +0.00(+0.00%)
Dec 01, 2017 0.1595 0.1600 0.1250 0.1600 152,490 +0.01(+3.23%)
Nov 30, 2017 0.1500 0.1595 0.1500 0.1550 72,800 +0.01(+4.20%)
Nov 29, 2017 0.1500 0.1500 0.1450 0.1487 138,116 -0.00(-0.83%)
Nov 28, 2017 0.1475 0.1500 0.1450 0.1500 72,300 +0.00(+0.00%)
Nov 27, 2017 0.1530 0.1589 0.1489 0.1500 55,804 -0.01(-3.23%)
Nov 22, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 21, 2017 0.1600 0.1600 0.1550 0.1550 43,000 -0.00(-1.27%)
Nov 20, 2017 0.1530 0.1600 0.1530 0.1570 132,615 +0.00(+1.80%)
Nov 17, 2017 0.1575 0.1600 0.1542 0.1542 30,724 -0.01(-3.30%)
Nov 16, 2017 0.1501 0.1595 0.1500 0.1595 91,133 +0.00(+2.90%)
Nov 15, 2017 0.1525 0.1594 0.1500 0.1550 71,515 -0.01(-3.13%)
Nov 14, 2017 0.1562 0.1600 0.1562 0.1600 9,182 +0.00(+0.00%)
Nov 13, 2017 0.1600 0.1650 0.1600 0.1600 180,739 -0.00(-2.94%)
Nov 10, 2017 0.1600 0.1700 0.1600 0.1648 160,797 -0.00(-0.09%)
Nov 09, 2017 0.1530 0.1675 0.1500 0.1650 129,625 +0.01(+7.14%)
Nov 08, 2017 0.1600 0.1600 0.1540 0.1540 20,000 -0.01(-3.70%)
Nov 07, 2017 0.1550 0.1600 0.1500 0.1599 31,100 -0.00(-0.05%)
Nov 06, 2017 0.1300 0.1700 0.1300 0.1600 236,266 +0.02(+18.52%)
Nov 03, 2017 0.1200 0.1350 0.1010 0.1350 728,397 +0.01(+8.87%)
Nov 02, 2017 0.1400 0.1400 0.1240 0.1240 162,778 -0.01(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.