Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.6560 0.6560 0.6000 0.6300 29,700 -0.02(-2.93%)
Sep 27, 2018 0.5750 0.6500 0.5750 0.6490 20,733 +0.05(+8.35%)
Sep 26, 2018 0.5700 0.6201 0.5700 0.5990 39,604 -0.01(-1.56%)
Sep 25, 2018 0.6630 0.6631 0.5600 0.6085 80,286 -0.03(-5.22%)
Sep 24, 2018 0.6300 0.6420 0.6300 0.6420 10,631 -0.04(-5.59%)
Sep 21, 2018 0.6546 0.6853 0.6500 0.6800 29,100 +0.02(+2.46%)
Sep 20, 2018 0.7300 0.7300 0.6300 0.6637 109,043 -0.04(-5.13%)
Sep 19, 2018 0.7050 0.7062 0.6996 0.6996 25,820 -0.02(-3.04%)
Sep 18, 2018 0.6600 0.7215 0.6600 0.7215 45,787 +0.03(+4.87%)
Sep 17, 2018 0.7000 0.7000 0.6500 0.6880 42,254 -0.01(-1.71%)
Sep 14, 2018 0.7100 0.7300 0.6500 0.7000 126,500 +0.00(+0.14%)
Sep 13, 2018 0.6500 0.7000 0.6500 0.6990 30,763 +0.05(+7.54%)
Sep 12, 2018 0.5900 0.6777 0.5900 0.6500 24,604 +0.07(+12.46%)
Sep 11, 2018 0.5900 0.6300 0.5459 0.5780 109,011 +0.00(+0.52%)
Sep 10, 2018 0.5500 0.6195 0.5400 0.5750 237,025 -0.04(-7.17%)
Sep 07, 2018 0.5900 0.6195 0.5780 0.6194 6,900 +0.04(+7.16%)
Sep 06, 2018 0.5100 0.5780 0.5100 0.5780 7,476 +0.02(+3.21%)
Sep 05, 2018 0.5795 0.5795 0.4900 0.5600 4,963 -0.01(-1.67%)
Sep 04, 2018 0.5900 0.5900 0.4820 0.5695 16,015 -0.03(-5.08%)
Aug 31, 2018 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Aug 30, 2018 0.6500 0.7000 0.6000 0.6500 25,695 -0.04(-5.80%)
Aug 29, 2018 0.6500 0.6997 0.6500 0.6900 3,954 +0.04(+6.15%)
Aug 28, 2018 0.5700 0.6500 0.5700 0.6500 5,068 +0.00(+0.00%)
Aug 27, 2018 0.6500 0.6500 0.5700 0.6500 3,885 +0.04(+6.56%)
Aug 24, 2018 0.6595 0.6600 0.6100 0.6100 38,100 +0.00(+0.39%)
Aug 23, 2018 0.6900 0.6900 0.5750 0.6076 27,224 -0.06(-9.65%)
Aug 22, 2018 0.6300 0.6725 0.6100 0.6725 4,600 +0.02(+3.62%)
Aug 21, 2018 0.6500 0.6500 0.6085 0.6490 8,600 -0.01(-1.67%)
Aug 20, 2018 0.6400 0.6700 0.6400 0.6600 7,100 +0.02(+3.77%)
Aug 17, 2018 0.6457 0.6700 0.6000 0.6360 7,300 +0.02(+2.58%)
Aug 16, 2018 0.6298 0.6700 0.6120 0.6200 16,715 -0.06(-8.82%)
Aug 15, 2018 0.6400 0.6900 0.6300 0.6800 11,517 +0.08(+13.33%)
Aug 14, 2018 0.6700 0.6700 0.5800 0.6000 9,801 +0.01(+2.13%)
Aug 13, 2018 0.5768 0.6390 0.5369 0.5875 15,408 +0.01(+1.86%)
Aug 10, 2018 0.5389 0.6000 0.5200 0.5768 104,600 +0.05(+10.03%)
Aug 09, 2018 0.4950 0.5311 0.4800 0.5242 55,095 +0.02(+4.32%)
Aug 08, 2018 0.5400 0.5400 0.4500 0.5025 168,065 -0.04(-6.94%)
Aug 07, 2018 0.4661 0.5900 0.4600 0.5400 269,678 +0.07(+14.92%)
Aug 06, 2018 0.4699 0.4699 0.4699 0.4699 1,103 +0.02(+3.73%)
Aug 03, 2018 0.4150 0.4530 0.4020 0.4530 13,500 -0.03(-5.37%)
Aug 02, 2018 0.4787 0.4787 0.4787 0.4787 400 -0.00(-0.77%)
Jul 31, 2018 0.4824 0.4824 0.4824 0 +0.00(+0.00%)
Jul 30, 2018 0.4824 0.4824 0.4824 0.4824 500 +0.01(+2.64%)
Jul 27, 2018 0.4700 0.4700 0.4700 0.4700 100 -0.01(-1.81%)
Jul 26, 2018 0.4020 0.4787 0.4020 0.4787 8,536 +0.03(+7.45%)
Jul 25, 2018 0.4455 0.4455 0.4455 0.4455 1,007 -0.03(-6.69%)
Jul 23, 2018 0.4774 0.4774 0.4774 3 -0.01(-2.07%)
Jul 19, 2018 0.4875 0.4875 0.4875 0 +0.04(+8.33%)
Jul 18, 2018 0.5000 0.5250 0.4500 0.4500 11,003 -0.23(-33.33%)
Jul 16, 2018 0.6750 0.6750 0.6750 33 +0.16(+29.81%)
Jul 13, 2018 0.5190 0.5200 0.5190 0.5200 17,500 +0.01(+1.96%)
Jul 12, 2018 0.4847 0.5100 0.4700 0.5100 21,005 +0.03(+5.23%)
Jul 10, 2018 0.4847 0.4847 0.4847 0 -0.03(-4.97%)
Jul 05, 2018 0.5100 0.5100 0.5100 0 +0.06(+13.16%)
Jul 03, 2018 0.4507 0.4507 0.4507 0 -0.06(-11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.