Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2026 High Yield Corp Bond ETF (NY: REDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 16.58 16.58 16.58 16.58 1,068 +0.95(+6.08%)
Sep 27, 2018 15.63 15.63 15.63 15.63 320 -0.89(-5.39%)
Sep 26, 2018 16.53 16.54 16.52 16.52 10,467 -0.02(-0.12%)
Sep 25, 2018 16.50 16.54 16.50 16.54 2,358 +0.09(+0.56%)
Sep 24, 2018 16.43 16.44 16.43 16.44 8,367 -0.03(-0.17%)
Sep 21, 2018 16.47 16.47 16.46 16.47 3,378 +0.00(+0.00%)
Sep 20, 2018 16.47 16.47 16.46 16.47 4,103 +0.00(+0.00%)
Sep 19, 2018 16.47 16.47 16.47 16.47 276 -0.01(-0.08%)
Sep 18, 2018 16.48 16.49 16.48 16.49 603 +0.05(+0.33%)
Sep 17, 2018 16.43 16.43 199 -0.00(-0.01%)
Sep 14, 2018 16.43 16.43 16.43 16.43 3,993 +0.02(+0.12%)
Sep 13, 2018 16.41 16.41 16.41 16.41 1 +0.94(+6.10%)
Sep 12, 2018 15.47 15.47 15.47 15.47 1 -0.94(-5.71%)
Sep 11, 2018 16.38 16.41 16.38 16.41 6,126 +0.03(+0.20%)
Sep 10, 2018 16.37 16.38 16.36 16.38 3,799 +0.01(+0.04%)
Sep 07, 2018 16.37 16.37 16.37 0 +0.00(+0.00%)
Sep 06, 2018 16.36 16.38 16.36 16.37 2,457 +0.01(+0.08%)
Sep 05, 2018 16.38 16.38 16.36 16.36 8,104 -0.03(-0.20%)
Sep 04, 2018 16.37 16.39 16.37 16.39 5,114 +0.92(+5.93%)
Aug 31, 2018 15.47 15.47 15.47 0 -0.92(-5.60%)
Aug 30, 2018 16.40 16.40 16.39 16.39 770 +0.03(+0.20%)
Aug 29, 2018 16.36 16.36 16.36 16.36 921 -0.03(-0.18%)
Aug 28, 2018 16.39 16.39 16.39 0 +0.00(+0.00%)
Aug 27, 2018 16.39 16.39 16.39 16.39 219 +0.01(+0.06%)
Aug 24, 2018 16.38 16.38 16.38 16.38 460 +0.04(+0.24%)
Aug 23, 2018 16.34 16.34 16.34 16.34 138 +0.00(+0.00%)
Aug 22, 2018 16.34 16.34 16.34 16.34 55 +0.00(+0.00%)
Aug 21, 2018 16.34 16.34 16.34 16.34 307 +0.04(+0.27%)
Aug 20, 2018 16.30 16.30 16.29 16.29 1,164 +0.89(+5.76%)
Aug 17, 2018 15.41 15.41 15.41 15.41 153 -0.85(-5.25%)
Aug 16, 2018 16.26 16.26 16.26 16.26 30 +0.72(+4.61%)
Aug 15, 2018 15.54 15.54 15.54 15.54 6 -0.71(-4.36%)
Aug 14, 2018 16.25 16.25 16.25 16.25 537 +0.71(+4.56%)
Aug 13, 2018 15.54 15.54 1 -0.00(-0.00%)
Aug 10, 2018 15.54 15.54 15.54 15.54 153 -0.78(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.