Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encanto Potash Corp (TSV: EPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Aug 30, 2018 0.2650 0.2650 0.2150 0.2500 100,620 +0.01(+4.17%)
Aug 29, 2018 0.2900 0.3000 0.2400 0.2400 120,259 -0.04(-14.29%)
Aug 28, 2018 0.2800 0.2900 0.2800 0.2800 48,116 +0.01(+1.82%)
Aug 27, 2018 0.2550 0.2800 0.2550 0.2750 37,909 +0.05(+22.22%)
Aug 24, 2018 0.2600 0.2600 0.2250 0.2250 10,100 -0.04(-13.46%)
Aug 23, 2018 0.2800 0.2950 0.2600 0.2600 95,826 +0.00(+0.00%)
Aug 22, 2018 0.2300 0.2600 0.2300 0.2600 46,320 +0.05(+23.81%)
Aug 21, 2018 0.2200 0.2300 0.2100 0.2100 10,627 -0.01(-4.55%)
Aug 20, 2018 0.2300 0.2300 0.2200 0.2200 9,450 -0.01(-4.35%)
Aug 17, 2018 0.2300 0.2400 0.2300 0.2300 21,600 +0.01(+4.55%)
Aug 16, 2018 0.2000 0.2200 0.2000 0.2200 49,525 +0.02(+12.82%)
Aug 15, 2018 0.1950 0.1950 0.1950 0.1950 12,500 -0.01(-7.14%)
Aug 14, 2018 0.2000 0.2100 0.2000 0.2100 10,950 +0.01(+7.69%)
Aug 13, 2018 0.1950 0.2000 0.1950 0.1950 39,400 +0.00(+0.00%)
Aug 10, 2018 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Aug 09, 2018 0.1950 0.2150 0.1950 0.1950 16,200 +0.01(+2.63%)
Aug 08, 2018 0.2050 0.2200 0.1900 0.1900 21,800 -0.03(-13.64%)
Aug 07, 2018 0.2200 0.2200 0.2100 0.2200 4,550 +0.00(+0.00%)
Aug 03, 2018 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Aug 02, 2018 0.1850 0.2050 0.1850 0.2050 43,700 +0.02(+13.89%)
Aug 01, 2018 0.1800 0.1900 0.1750 0.1800 34,500 +0.00(+0.00%)
Jul 31, 2018 0.1850 0.1850 0.1800 0.1800 14,400 +0.00(+0.00%)
Jul 30, 2018 0.1800 0.1800 0.1800 0.1800 6,050 -0.01(-2.70%)
Jul 27, 2018 0.1950 0.1950 0.1850 0.1850 8,550 -0.01(-2.63%)
Jul 26, 2018 0.1800 0.1900 0.1750 0.1900 26,300 +0.02(+8.57%)
Jul 25, 2018 0.1750 0.1750 0.1750 0.1750 1,581 -0.01(-5.41%)
Jul 24, 2018 0.1750 0.1850 0.1850 70,215 +0.01(+5.71%)
Jul 23, 2018 0.1750 0.1800 0.1750 0.1750 21,500 -0.02(-7.89%)
Jul 20, 2018 0.1950 0.1950 0.1900 0.1900 14,673 +0.00(+0.00%)
Jul 19, 2018 0.2000 0.2000 0.1900 0.1900 5,780 -0.01(-2.56%)
Jul 18, 2018 0.2050 0.2050 0.1950 0.1950 8,000 -0.01(-2.50%)
Jul 17, 2018 0.2000 0.2000 0.2000 0.2000 19,545 +0.01(+5.26%)
Jul 16, 2018 0.1900 0.1950 0.1850 0.1900 27,000 +0.00(+0.00%)
Jul 13, 2018 0.2000 0.2000 0.1900 0.1900 22,000 -0.01(-2.56%)
Jul 12, 2018 0.2000 0.2000 0.1950 0.1950 20,000 +0.00(+0.00%)
Jul 11, 2018 0.2050 0.2050 0.1950 0.1950 35,210 -0.01(-4.88%)
Jul 10, 2018 0.2150 0.2150 0.2050 0.2050 17,750 -0.01(-2.38%)
Jul 09, 2018 0.2100 0.2300 0.2100 0.2100 10,200 -0.01(-2.33%)
Jul 06, 2018 0.2200 0.2200 0.2150 0.2150 4,500 +0.01(+2.38%)
Jul 05, 2018 0.2200 0.2300 0.2100 0.2100 21,500 +0.00(+0.00%)
Jul 03, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 29, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 28, 2018 0.2200 0.2200 0.2200 0.2200 3,250 -0.01(-2.22%)
Jun 27, 2018 0.2250 0.2250 0.2250 0.2250 2,100 +0.01(+2.27%)
Jun 26, 2018 0.2250 0.2250 0.2200 0.2200 10,000 -0.01(-2.22%)
Jun 25, 2018 0.2250 0.2250 0.2250 0.2250 1,001 -0.01(-2.17%)
Jun 22, 2018 0.2300 0.2300 0.2300 0.2300 17,787 -0.01(-6.12%)
Jun 21, 2018 0.2400 0.2500 0.2400 0.2450 15,900 +0.01(+2.08%)
Jun 20, 2018 0.2400 0.2500 0.2400 0.2400 22,850 +0.00(+0.00%)
Jun 19, 2018 0.2350 0.2400 0.2200 0.2400 7,450 -0.02(-7.69%)
Jun 18, 2018 0.2500 0.2600 0.2500 0.2600 4,000 +0.04(+18.18%)
Jun 15, 2018 0.2250 0.2250 0.2200 0.2200 8,500 -0.01(-6.38%)
Jun 14, 2018 0.2350 0.2350 0.2350 0.2350 9,350 +0.00(+0.00%)
Jun 13, 2018 0.2500 0.2500 0.2350 0.2350 11,030 -0.01(-2.08%)
Jun 12, 2018 0.2400 0.2400 0.2400 0.2400 4,625 +0.00(+0.00%)
Jun 11, 2018 0.2400 0.2400 0.2400 0.2400 1,290 +0.01(+4.35%)
Jun 08, 2018 0.2600 0.2600 0.2300 0.2300 2,500 -0.02(-8.00%)
Jun 07, 2018 0.2250 0.2500 0.2250 0.2500 15,100 +0.00(+0.00%)
Jun 06, 2018 0.2600 0.2600 0.2200 0.2500 12,000 +0.00(+0.00%)
Jun 05, 2018 0.2500 0.2500 0.2500 0.2500 14,739 -0.01(-3.85%)
Jun 04, 2018 0.2200 0.2600 0.2050 0.2600 42,430 +0.03(+10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.