Indicators

Plantfuel Life Inc (OP: BLLXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.0590	0.0590	0.0590	0	-0.00(-2.48%)
Aug 29, 2018	0.0566	0.0605	0.0566	0.0605	2,500	+0.00(+6.51%)
Aug 28, 2018	0.0568	0.0568	0.0568	0.0568	1,000	+0.01(+13.83%)
Aug 23, 2018		0.0499	0.0499	0.0499	0	-0.00(-4.04%)
Aug 22, 2018	0.0520	0.0520	0.0520	0.0520	500	+0.00(+10.64%)
Aug 17, 2018		0.0470	0.0470	0.0470	0	+0.00(+0.64%)
Aug 16, 2018	0.0467	0.0467	0.0467	0.0467	4,000	-0.00(-5.66%)
Aug 15, 2018	0.0495	0.0495	0.0495	0.0495	100	+0.01(+11.24%)
Aug 10, 2018		0.0445	0.0445	0.0445	0	+0.00(+1.14%)
Aug 01, 2018		0.0440	0.0440	0.0440	0	-0.01(-13.89%)
Jul 30, 2018		0.0511	0.0511	0.0511	0	-0.01(-17.85%)
Jul 25, 2018		0.0622	0.0622	0.0622	0	+0.00(+5.42%)
Jul 11, 2018		0.0590	0.0590	0.0590	0	-0.09(-60.11%)
Jun 28, 2018		0.1479	0.1479	0.1479	0	+0.05(+50.00%)
Jun 27, 2018	0.0986	0.0986	0.0986	0.0986	100	-0.00(-1.50%)
Jun 26, 2018	0.1001	0.1001	0.1001	0.1001	267	+0.02(+30.00%)
Jun 25, 2018	0.0770	0.0770	0.0770	0.0770	220	+0.00(+4.05%)
Jun 18, 2018		0.0740	0.0740	0.0740	0	-0.02(-20.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.