Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.610 6.990 5.320 6.000 3,643,735 +1.86(+44.93%)
Jul 30, 2018 3.514 4.140 3.514 4.140 39,535 +0.53(+14.68%)
Jul 27, 2018 3.810 3.940 3.610 3.610 52,857 -0.39(-9.75%)
Jul 26, 2018 4.250 4.250 3.800 4.000 53,564 -0.09(-2.20%)
Jul 25, 2018 4.083 4.340 4.000 4.090 26,854 +0.00(+0.12%)
Jul 24, 2018 4.290 4.408 4.070 4.085 25,277 -0.18(-4.33%)
Jul 23, 2018 4.440 4.445 4.210 4.270 52,965 -0.33(-7.17%)
Jul 20, 2018 4.540 4.630 4.188 4.600 50,728 +0.02(+0.44%)
Jul 19, 2018 4.510 4.670 4.510 4.580 15,676 +0.02(+0.44%)
Jul 18, 2018 4.720 5.000 4.510 4.560 96,535 -0.20(-4.20%)
Jul 17, 2018 4.690 5.050 4.360 4.760 80,714 -0.18(-3.73%)
Jul 16, 2018 5.100 5.240 4.944 4.944 28,729 -0.11(-2.09%)
Jul 13, 2018 5.300 5.895 5.050 5.050 189,026 -0.25(-4.72%)
Jul 12, 2018 5.020 5.630 4.950 5.300 48,089 +0.22(+4.33%)
Jul 11, 2018 5.490 5.614 5.010 5.080 68,830 -0.43(-7.80%)
Jul 10, 2018 5.760 6.166 5.510 5.510 64,717 -0.25(-4.34%)
Jul 09, 2018 5.750 6.150 5.700 5.760 60,962 -0.03(-0.52%)
Jul 06, 2018 5.990 5.990 5.790 5.790 38,626 -0.21(-3.50%)
Jul 05, 2018 6.050 6.430 5.900 6.000 65,731 -0.09(-1.48%)
Jul 03, 2018 6.090 6.090 6.090 0 +0.19(+3.22%)
Jul 02, 2018 6.450 6.450 5.710 5.900 95,020 -0.44(-6.94%)
Jun 29, 2018 6.420 6.600 6.000 6.340 111,017 -0.28(-4.23%)
Jun 28, 2018 5.360 6.750 5.360 6.620 454,600 +0.92(+16.14%)
Jun 27, 2018 5.450 5.760 5.360 5.700 210,544 +0.19(+3.45%)
Jun 26, 2018 5.000 6.240 5.000 5.510 1,087,694 +0.56(+11.31%)
Jun 25, 2018 4.660 5.700 4.041 4.950 410,151 +0.12(+2.48%)
Jun 22, 2018 6.010 6.160 4.520 4.830 537,060 -1.17(-19.50%)
Jun 21, 2018 7.900 8.390 5.660 6.000 697,066 -2.50(-29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.