Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1308 0.1338 0.1236 0.1250 60,182 -0.01(-6.02%)
Jun 28, 2018 0.1374 0.1378 0.1330 0.1330 29,585 +0.00(+2.31%)
Jun 27, 2018 0.1387 0.1387 0.1258 0.1300 17,350 +0.00(+0.12%)
Jun 26, 2018 0.1350 0.1354 0.1251 0.1298 42,628 +0.00(+3.22%)
Jun 25, 2018 0.1385 0.1394 0.1221 0.1258 17,006 -0.00(-3.68%)
Jun 22, 2018 0.1285 0.1350 0.1250 0.1306 21,711 +0.00(+0.08%)
Jun 21, 2018 0.1276 0.1373 0.1228 0.1305 27,581 -0.00(-3.33%)
Jun 20, 2018 0.1400 0.1400 0.1325 0.1350 66,242 +0.00(+0.00%)
Jun 19, 2018 0.1396 0.1396 0.1299 0.1350 25,366 -0.00(-2.74%)
Jun 18, 2018 0.1385 0.1388 0.1300 0.1388 4,300 +0.00(+3.20%)
Jun 15, 2018 0.1413 0.1288 0.1345 56,095 -0.01(-4.81%)
Jun 14, 2018 0.1442 0.1508 0.1393 0.1413 9,200 -0.01(-7.10%)
Jun 13, 2018 0.1365 0.1521 0.1365 0.1521 38,814 +0.01(+6.93%)
Jun 12, 2018 0.1443 0.1501 0.1400 0.1422 9,000 -0.01(-4.09%)
Jun 11, 2018 0.1619 0.1695 0.1401 0.1483 237,988 -0.00(-2.63%)
Jun 08, 2018 0.1531 0.1531 0.1460 0.1523 16,017 +0.01(+6.28%)
Jun 07, 2018 0.1490 0.1560 0.1421 0.1433 9,432 -0.01(-6.52%)
Jun 06, 2018 0.1380 0.1539 0.1370 0.1533 30,166 +0.01(+5.29%)
Jun 05, 2018 0.1400 0.1482 0.1400 0.1456 37,752 +0.01(+3.63%)
Jun 04, 2018 0.1452 0.1452 0.1404 0.1405 1,794 -0.00(-1.06%)
Jun 01, 2018 0.1800 0.1800 0.1409 0.1420 28,113 -0.00(-0.97%)
May 31, 2018 0.1479 0.1511 0.1380 0.1434 182,310 +0.01(+3.81%)
May 30, 2018 0.1495 0.1495 0.1351 0.1381 9,545 -0.01(-7.85%)
May 29, 2018 0.1479 0.1510 0.1400 0.1499 44,370 +0.00(+3.31%)
May 25, 2018 0.1451 0.1451 0.1451 0 -0.00(-1.56%)
May 24, 2018 0.1402 0.1490 0.1402 0.1474 12,316 -0.00(-1.67%)
May 23, 2018 0.1482 0.1500 0.1371 0.1499 16,160 +0.00(+1.15%)
May 22, 2018 0.1548 0.1628 0.1465 0.1482 99,046 -0.02(-10.94%)
May 21, 2018 0.1799 0.1799 0.1405 0.1664 19,500 +0.02(+14.29%)
May 18, 2018 0.1400 0.1596 0.1400 0.1456 59,775 -0.00(-2.93%)
May 17, 2018 0.1499 0.1500 0.1400 0.1500 11,200 +0.00(+0.00%)
May 16, 2018 0.1510 0.1533 0.1400 0.1500 43,885 +0.00(+3.16%)
May 15, 2018 0.1459 0.1573 0.1454 0.1454 29,229 +0.00(+3.12%)
May 14, 2018 0.2074 0.2074 0.1388 0.1410 96,172 -0.01(-8.20%)
May 11, 2018 0.1507 0.2040 0.1459 0.1536 64,413 -0.02(-12.44%)
May 10, 2018 0.1567 0.1754 0.1447 0.1754 28,948 +0.03(+19.66%)
May 09, 2018 0.1466 0.1501 0.1466 0.1466 15,150 -0.00(-1.41%)
May 08, 2018 0.1477 0.1548 0.1430 0.1487 45,025 -0.00(-0.20%)
May 07, 2018 0.1480 0.1490 0.1480 0.1490 5,250 +0.00(+0.13%)
May 04, 2018 0.1467 0.1504 0.1450 0.1488 22,450 +0.00(+2.34%)
May 03, 2018 0.1374 0.1460 0.1374 0.1454 15,775 -0.01(-3.82%)
May 02, 2018 0.1500 0.1512 0.1300 0.1512 50,189 +0.00(+0.79%)
May 01, 2018 0.1498 0.1790 0.1405 0.1500 96,728 -0.00(-1.32%)
Apr 30, 2018 0.1614 0.1645 0.1500 0.1520 74,325 -0.01(-8.08%)
Apr 27, 2018 0.1550 0.1654 0.1550 0.1654 21,567 +0.00(+2.59%)
Apr 26, 2018 0.1648 0.1651 0.1530 0.1612 21,700 -0.00(-2.13%)
Apr 25, 2018 0.1650 0.1680 0.1600 0.1647 96,070 +0.00(+1.67%)
Apr 24, 2018 0.1689 0.1696 0.1590 0.1620 39,213 -0.01(-4.71%)
Apr 23, 2018 0.1600 0.1700 0.1600 0.1700 31,500 +0.00(+0.12%)
Apr 20, 2018 0.1800 0.1800 0.1698 0.1698 11,515 -0.01(-5.67%)
Apr 19, 2018 0.1667 0.1800 0.1667 0.1800 3,900 +0.00(+0.06%)
Apr 18, 2018 0.1783 0.1800 0.1738 0.1799 120,600 +0.00(+2.62%)
Apr 17, 2018 0.1848 0.1848 0.1620 0.1753 18,312 -0.00(-2.46%)
Apr 16, 2018 0.1617 0.1800 0.1617 0.1797 29,396 +0.03(+19.02%)
Apr 13, 2018 0.1600 0.1600 0.1510 0.1510 11,175 -0.01(-5.63%)
Apr 12, 2018 0.1503 0.1609 0.1503 0.1600 8,620 +0.00(+0.00%)
Apr 11, 2018 0.1550 0.1632 0.1550 0.1600 800 -0.01(-3.03%)
Apr 10, 2018 0.1500 0.1650 0.1500 0.1650 30,429 +0.00(+0.61%)
Apr 09, 2018 0.1624 0.1790 0.1624 0.1640 24,357 -0.01(-3.70%)
Apr 06, 2018 0.1688 0.1704 0.1610 0.1703 9,877 -0.00(-0.12%)
Apr 05, 2018 0.1625 0.1705 0.1624 0.1705 27,420 +0.01(+6.96%)
Apr 04, 2018 0.1616 0.1616 0.1500 0.1594 35,556 -0.00(-1.60%)
Apr 03, 2018 0.1692 0.1737 0.1600 0.1620 8,690 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.